Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.72	25.63	24.72	25.12	176,139	+0.53(+2.15%)
Apr 28, 2005	25.32	25.32	24.45	24.59	141,266	-0.73(-2.87%)
Apr 27, 2005	25.59	25.60	25.23	25.31	52,879	-0.28(-1.08%)
Apr 26, 2005	25.75	25.94	25.31	25.59	87,752	-0.16(-0.61%)
Apr 25, 2005	24.82	25.86	24.80	25.75	105,505	+0.96(+3.88%)
Apr 22, 2005	26.22	26.22	24.37	24.79	119,074	-1.53(-5.81%)
Apr 21, 2005	24.99	26.61	24.99	26.31	110,958	+1.40(+5.63%)
Apr 20, 2005	25.08	25.22	24.67	24.91	148,240	-0.28(-1.10%)
Apr 19, 2005	24.37	25.25	24.29	25.19	110,071	+0.72(+2.93%)
Apr 18, 2005	24.41	24.58	24.15	24.47	70,379	-0.02(-0.10%)
Apr 15, 2005	25.05	25.05	24.36	24.49	90,796	-0.55(-2.20%)
Apr 14, 2005	25.75	25.76	25.05	25.05	120,596	-0.86(-3.32%)
Apr 13, 2005	26.04	26.04	25.68	25.90	87,372	-0.13(-0.51%)
Apr 12, 2005	25.42	26.18	25.42	26.04	161,556	+0.54(+2.13%)
Apr 11, 2005	24.99	25.63	24.99	25.49	206,320	+0.50(+2.02%)
Apr 08, 2005	25.16	25.39	24.97	24.99	63,912	-0.21(-0.81%)
Apr 07, 2005	25.51	25.82	25.15	25.20	131,755	-0.21(-0.84%)
Apr 06, 2005	25.71	25.83	25.41	25.41	128,965	-0.22(-0.86%)
Apr 05, 2005	25.75	25.79	25.14	25.63	109,817	-0.11(-0.43%)
Apr 04, 2005	25.12	25.98	25.01	25.74	289,380	+0.50(+2.00%)
Apr 01, 2005	25.20	25.68	25.00	25.23	180,831	+0.13(+0.53%)
Mar 31, 2005	24.72	25.21	24.64	25.10	171,066	+0.24(+0.98%)
Mar 30, 2005	25.23	25.63	24.75	24.86	376,879	-0.78(-3.05%)
Mar 29, 2005	26.10	26.19	24.97	25.64	156,610	-0.53(-2.02%)
Mar 28, 2005	26.02	26.17	25.95	26.17	136,447	+0.17(+0.64%)
Mar 24, 2005	25.98	26.10	25.90	26.00	58,205	+0.09(+0.37%)
Mar 23, 2005	25.63	26.38	23.38	25.90	450,175	-0.32(-1.20%)
Mar 22, 2005	26.73	26.73	26.14	26.22	98,277	-0.60(-2.23%)
Mar 21, 2005	26.84	26.85	26.54	26.82	51,231	+0.09(+0.32%)
Mar 18, 2005	26.85	26.85	26.63	26.73	123,766	-0.04(-0.15%)
Mar 17, 2005	26.18	26.79	26.02	26.77	105,125	+0.57(+2.17%)
Mar 16, 2005	26.81	26.81	25.77	26.20	671,332	-0.70(-2.61%)
Mar 15, 2005	26.81	27.14	26.80	26.91	48,695	+0.09(+0.32%)
Mar 14, 2005	26.93	26.95	26.73	26.82	201,881	-0.11(-0.41%)
Mar 11, 2005	26.89	27.05	26.67	26.93	128,458	+0.04(+0.15%)
Mar 10, 2005	26.73	26.95	26.67	26.89	105,379	+0.09(+0.32%)
Mar 09, 2005	27.40	27.47	26.73	26.80	79,002	-0.60(-2.19%)
Mar 08, 2005	27.36	27.46	27.32	27.40	52,879	+0.04(+0.14%)
Mar 07, 2005	27.37	27.48	27.21	27.36	48,948	+0.00(+0.00%)
Mar 04, 2005	27.40	27.51	27.36	27.36	109,183	+0.02(+0.09%)
Mar 03, 2005	27.14	27.43	27.01	27.34	116,031	+0.24(+0.90%)
Mar 02, 2005	27.40	27.44	26.69	27.10	80,397	-0.23(-0.84%)
Mar 01, 2005	26.93	27.56	26.92	27.32	194,399	+0.44(+1.64%)
Feb 28, 2005	27.21	27.34	26.69	26.88	92,951	-0.21(-0.79%)
Feb 25, 2005	26.42	27.14	26.15	27.10	219,508	+0.97(+3.71%)
Feb 24, 2005	26.11	26.17	25.72	26.13	128,204	+0.09(+0.36%)
Feb 23, 2005	26.02	26.15	25.59	26.03	70,252	+0.16(+0.61%)
Feb 22, 2005	25.98	25.98	24.62	25.87	178,548	-0.23(-0.88%)
Feb 18, 2005	25.51	26.24	25.47	26.10	172,208	+0.22(+0.85%)
Feb 17, 2005	26.54	26.54	25.82	25.88	50,343	-0.38(-1.44%)
Feb 16, 2005	26.02	26.61	25.94	26.26	87,245	+0.25(+0.97%)
Feb 15, 2005	26.02	26.27	25.84	26.01	72,662	+0.02(+0.09%)
Feb 14, 2005	25.23	26.38	25.12	25.98	257,424	+0.84(+3.32%)
Feb 11, 2005	24.86	25.41	24.71	25.15	85,469	+0.19(+0.76%)
Feb 10, 2005	23.62	25.00	23.57	24.96	244,236	+1.39(+5.89%)
Feb 09, 2005	23.71	24.11	23.19	23.57	99,799	-0.09(-0.37%)
Feb 08, 2005	24.49	24.76	23.11	23.66	293,058	-0.81(-3.32%)
Feb 07, 2005	24.45	25.68	24.22	24.47	446,498	+0.14(+0.58%)
Feb 04, 2005	23.76	24.39	23.66	24.33	161,048	+0.57(+2.39%)
Feb 03, 2005	24.00	24.05	22.55	23.76	98,404	-0.21(-0.89%)
Feb 02, 2005	23.97	24.10	23.81	23.97	151,411	+0.10(+0.43%)
Feb 01, 2005	23.82	24.05	23.74	23.87	235,232	+0.06(+0.23%)
Jan 31, 2005	23.85	24.49	23.56	23.82	361,915	+0.70(+3.04%)
Jan 28, 2005	22.32	23.22	22.32	23.11	318,166	+1.20(+5.47%)
Jan 27, 2005	21.61	21.96	21.60	21.91	74,564	+0.35(+1.61%)
Jan 26, 2005	21.09	21.65	21.09	21.57	68,477	+0.43(+2.05%)
Jan 25, 2005	21.06	21.13	20.94	21.13	81,665	-0.02(-0.11%)
Jan 24, 2005	21.23	21.28	21.06	21.16	74,944	-0.17(-0.78%)
Jan 21, 2005	21.36	21.45	21.18	21.32	65,307	-0.01(-0.04%)
Jan 20, 2005	21.29	21.49	21.21	21.33	42,227	+0.00(+0.00%)
Jan 19, 2005	21.69	21.73	21.11	21.33	41,086	-0.35(-1.64%)
Jan 18, 2005	21.32	21.80	21.26	21.69	67,209	+0.43(+2.00%)
Jan 14, 2005	21.25	21.33	21.17	21.26	116,792	+0.06(+0.30%)
Jan 13, 2005	21.21	21.49	21.11	21.20	31,829	-0.05(-0.22%)
Jan 12, 2005	21.20	21.28	21.06	21.24	25,742	+0.05(+0.22%)
Jan 11, 2005	21.17	21.28	21.12	21.20	14,456	+0.04(+0.19%)
Jan 10, 2005	21.32	21.43	20.94	21.16	82,426	-0.14(-0.67%)
Jan 07, 2005	21.06	21.43	21.03	21.30	45,651	+0.21(+1.01%)
Jan 06, 2005	21.29	21.29	20.90	21.09	74,817	+0.17(+0.83%)
Jan 05, 2005	20.72	21.94	20.72	20.91	176,773	+0.20(+0.95%)
Jan 04, 2005	21.02	21.09	20.62	20.72	59,347	-0.29(-1.39%)
Jan 03, 2005	21.29	21.29	20.90	21.01	110,578	-0.23(-1.08%)
Dec 31, 2004	21.22	21.29	21.21	21.24	37,535	-0.02(-0.07%)
Dec 30, 2004	21.29	21.29	21.21	21.25	79,383	+0.02(+0.07%)
Dec 29, 2004	21.25	21.28	21.19	21.24	20,923	-0.02(-0.07%)
Dec 28, 2004	21.01	21.25	20.87	21.25	70,886	+0.35(+1.66%)
Dec 27, 2004	20.98	21.06	20.89	20.91	16,612	-0.02(-0.08%)
Dec 23, 2004	20.88	21.08	20.88	20.92	76,086	+0.10(+0.49%)
Dec 22, 2004	21.08	21.15	20.82	20.82	44,003	-0.20(-0.94%)
Dec 21, 2004	21.03	21.15	20.80	21.02	74,564	+0.04(+0.19%)
Dec 20, 2004	21.21	21.28	20.93	20.98	80,778	-0.20(-0.93%)
Dec 17, 2004	21.21	21.29	21.13	21.17	178,168	-0.08(-0.37%)
Dec 16, 2004	21.06	21.29	20.87	21.25	122,752	+0.16(+0.75%)
Dec 15, 2004	20.58	21.24	20.50	21.09	233,076	+0.47(+2.26%)
Dec 14, 2004	20.12	20.89	20.12	20.63	83,821	+0.42(+2.07%)
Dec 13, 2004	20.48	20.48	19.79	20.21	132,516	-0.19(-0.93%)
Dec 10, 2004	20.03	20.61	19.91	20.40	75,452	+0.45(+2.25%)
Dec 09, 2004	19.86	20.50	19.83	19.95	99,292	+0.09(+0.44%)
Dec 08, 2004	19.83	19.90	19.79	19.86	46,285	+0.03(+0.16%)
Dec 07, 2004	19.86	20.09	19.83	19.83	30,434	-0.01(-0.04%)
Dec 06, 2004	19.83	19.90	19.67	19.84	120,976	-0.07(-0.36%)
Dec 03, 2004	19.71	19.97	19.59	19.91	167,896	+0.28(+1.41%)
Dec 02, 2004	19.91	19.94	19.28	19.64	99,545	-0.35(-1.77%)
Dec 01, 2004	19.08	20.03	19.02	19.99	190,722	+0.87(+4.54%)
Nov 30, 2004	18.95	19.20	18.93	19.12	51,104	+0.17(+0.87%)
Nov 29, 2004	19.00	19.08	18.93	18.96	33,477	-0.09(-0.50%)
Nov 26, 2004	19.02	19.12	18.85	19.05	22,445	-0.02(-0.12%)
Nov 24, 2004	19.07	19.20	18.92	19.08	49,963	-0.07(-0.37%)
Nov 23, 2004	19.28	19.51	18.99	19.15	120,215	-0.10(-0.53%)
Nov 22, 2004	19.00	19.41	18.98	19.25	92,951	+0.17(+0.87%)
Nov 19, 2004	19.21	19.21	19.00	19.08	65,307	-0.12(-0.62%)
Nov 18, 2004	19.02	19.31	18.95	19.20	80,524	+0.23(+1.20%)
Nov 17, 2004	18.85	18.97	18.73	18.97	160,161	+0.15(+0.80%)
Nov 16, 2004	18.73	18.92	18.67	18.82	188,820	+0.21(+1.14%)
Nov 15, 2004	18.26	18.61	17.98	18.61	191,229	+0.35(+1.94%)
Nov 12, 2004	18.33	18.39	18.14	18.26	143,549	-0.08(-0.43%)
Nov 11, 2004	18.18	18.33	18.08	18.33	46,032	+0.12(+0.65%)
Nov 10, 2004	17.98	18.26	17.78	18.22	72,154	+0.30(+1.67%)
Nov 09, 2004	17.23	17.98	17.23	17.92	302,061	+0.64(+3.70%)
Nov 08, 2004	17.28	17.32	16.92	17.28	102,589	+0.00(+0.00%)
Nov 05, 2004	16.95	17.53	16.93	17.28	346,698	+0.56(+3.35%)
Nov 04, 2004	16.56	16.79	16.25	16.72	153,059	+0.16(+0.95%)
Nov 03, 2004	15.46	17.02	15.44	16.56	711,785	+1.15(+7.47%)
Nov 02, 2004	15.46	15.53	15.20	15.41	64,039	-0.05(-0.31%)
Nov 01, 2004	15.31	15.50	15.31	15.46	157,371	+0.15(+0.98%)
Oct 29, 2004	15.39	15.41	15.26	15.31	57,444	-0.08(-0.51%)
Oct 28, 2004	15.53	15.53	15.30	15.39	133,023	-0.19(-1.22%)
Oct 27, 2004	15.53	15.57	15.30	15.57	90,288	+0.05(+0.30%)
Oct 26, 2004	15.28	15.56	15.28	15.53	85,469	+0.24(+1.60%)
Oct 25, 2004	15.38	15.50	15.14	15.28	52,879	-0.13(-0.87%)
Oct 22, 2004	15.42	15.61	15.38	15.42	116,538	-0.04(-0.25%)
Oct 21, 2004	15.69	15.89	15.46	15.46	36,648	-0.20(-1.31%)
Oct 20, 2004	15.73	15.73	15.45	15.66	149,382	-0.09(-0.60%)
Oct 19, 2004	15.93	16.00	15.49	15.76	294,199	+0.02(+0.15%)
Oct 18, 2004	15.71	15.81	15.36	15.73	77,988	+0.02(+0.15%)
Oct 15, 2004	16.09	16.09	15.35	15.71	218,366	-0.46(-2.83%)
Oct 14, 2004	16.48	16.48	16.01	16.17	81,792	-0.35(-2.15%)
Oct 13, 2004	16.74	16.74	16.36	16.52	142,407	-0.20(-1.18%)
Oct 12, 2004	16.76	16.76	16.64	16.72	95,995	-0.13(-0.80%)
Oct 11, 2004	16.77	16.92	16.65	16.85	145,831	+0.08(+0.47%)
Oct 08, 2004	16.94	16.94	16.52	16.77	430,773	-0.21(-1.21%)
Oct 07, 2004	17.10	17.14	16.88	16.98	89,147	-0.12(-0.69%)
Oct 06, 2004	17.11	17.15	16.96	17.10	356,589	+0.07(+0.42%)
Oct 05, 2004	17.46	17.46	17.03	17.03	106,140	-0.43(-2.44%)
Oct 04, 2004	17.39	17.65	17.39	17.45	101,574	+0.13(+0.73%)
Oct 01, 2004	17.70	17.73	17.03	17.33	134,925	-0.32(-1.83%)
Sep 30, 2004	17.27	17.74	17.27	17.65	156,864	+0.46(+2.66%)
Sep 29, 2004	17.31	17.35	17.15	17.19	62,263	-0.07(-0.41%)
Sep 28, 2004	16.95	17.47	16.95	17.26	127,824	+0.21(+1.20%)
Sep 27, 2004	17.31	17.31	17.04	17.06	181,845	-0.19(-1.10%)
Sep 24, 2004	17.47	17.51	16.80	17.25	161,302	-0.10(-0.59%)
Sep 23, 2004	17.47	18.38	17.20	17.35	696,187	+0.28(+1.62%)
Sep 22, 2004	17.78	18.06	15.73	17.07	1,084,733	-2.37(-12.21%)
Sep 21, 2004	19.32	19.47	19.00	19.45	106,900	+0.19(+0.98%)
Sep 20, 2004	18.93	19.48	18.93	19.26	281,772	+0.43(+2.30%)
Sep 17, 2004	18.61	19.09	18.45	18.82	287,732	+0.30(+1.62%)
Sep 16, 2004	18.46	18.83	18.36	18.52	206,700	+0.07(+0.38%)
Sep 15, 2004	18.26	18.53	18.10	18.45	138,096	+0.20(+1.08%)
Sep 14, 2004	18.59	18.59	18.22	18.26	69,872	-0.33(-1.78%)
Sep 13, 2004	18.53	18.71	18.40	18.59	139,744	+0.09(+0.51%)
Sep 10, 2004	18.62	18.65	18.45	18.49	92,317	-0.12(-0.64%)
Sep 09, 2004	18.22	18.81	18.19	18.61	92,444	+0.54(+2.97%)
Sep 08, 2004	17.98	18.31	17.94	18.07	81,919	+0.02(+0.09%)
Sep 07, 2004	18.44	18.49	18.04	18.06	104,871	-0.38(-2.05%)
Sep 03, 2004	18.69	18.73	18.33	18.44	25,615	-0.18(-0.97%)
Sep 02, 2004	18.45	18.68	18.33	18.62	91,937	+0.19(+1.03%)
Sep 01, 2004	18.43	18.64	18.34	18.43	106,140	+0.00(+0.00%)
Aug 31, 2004	18.26	18.44	18.06	18.43	152,806	+0.21(+1.17%)
Aug 30, 2004	17.74	18.48	17.51	18.22	288,112	+0.52(+2.94%)
Aug 27, 2004	17.46	17.74	17.45	17.70	127,697	+0.19(+1.08%)
Aug 26, 2004	17.47	17.69	17.39	17.51	59,093	+0.10(+0.59%)
Aug 25, 2004	17.35	17.51	17.25	17.40	48,568	+0.02(+0.09%)
Aug 24, 2004	17.35	17.48	17.19	17.39	97,136	+0.09(+0.50%)
Aug 23, 2004	17.35	17.39	17.19	17.30	53,640	-0.04(-0.23%)
Aug 20, 2004	17.35	17.36	17.01	17.34	28,278	+0.00(+0.00%)
Aug 19, 2004	17.33	17.35	17.21	17.34	21,557	+0.02(+0.09%)
Aug 18, 2004	17.27	17.33	16.98	17.33	36,140	+0.02(+0.09%)
Aug 17, 2004	17.11	17.38	17.11	17.31	65,434	+0.21(+1.25%)
Aug 16, 2004	16.62	17.27	16.62	17.10	24,981	+0.52(+3.14%)
Aug 13, 2004	16.93	16.99	16.52	16.58	50,850	-0.41(-2.41%)
Aug 12, 2004	17.15	17.17	16.96	16.99	28,025	-0.21(-1.19%)
Aug 11, 2004	16.56	17.19	16.47	17.19	85,723	+0.63(+3.81%)
Aug 10, 2004	16.09	16.56	16.09	16.56	44,637	+0.39(+2.44%)
Aug 09, 2004	16.24	16.40	16.16	16.17	49,455	-0.18(-1.11%)
Aug 06, 2004	16.72	16.72	16.34	16.35	85,596	-0.42(-2.49%)
Aug 05, 2004	16.84	16.88	16.64	16.77	73,803	-0.11(-0.65%)
Aug 04, 2004	16.73	16.89	16.58	16.88	101,701	+0.15(+0.90%)
Aug 03, 2004	17.34	17.34	16.68	16.73	136,828	-0.75(-4.29%)
Aug 02, 2004	17.53	17.53	17.03	17.48	46,412	-0.06(-0.31%)
Jul 30, 2004	17.55	17.55	17.20	17.53	173,856	+0.02(+0.14%)
Jul 29, 2004	16.80	17.85	16.64	17.51	214,309	+0.76(+4.52%)
Jul 28, 2004	16.84	16.84	16.64	16.75	58,459	-0.05(-0.28%)
Jul 27, 2004	16.72	16.81	16.72	16.80	15,851	+0.04(+0.24%)
Jul 26, 2004	17.05	17.05	16.47	16.76	116,918	-0.33(-1.94%)
Jul 23, 2004	17.35	17.35	17.04	17.09	63,912	-0.24(-1.41%)
Jul 22, 2004	17.27	17.40	17.22	17.33	77,988	+0.13(+0.78%)
Jul 21, 2004	17.38	17.38	16.99	17.20	64,799	-0.18(-1.04%)
Jul 20, 2004	17.35	17.39	17.07	17.38	88,767	+0.03(+0.18%)
Jul 19, 2004	17.23	17.43	17.04	17.35	127,951	+0.16(+0.92%)
Jul 16, 2004	16.95	17.35	16.91	17.19	73,930	+0.00(+0.00%)
Jul 15, 2004	16.51	17.35	16.51	17.19	131,882	+0.63(+3.81%)
Jul 14, 2004	16.69	16.72	16.40	16.56	81,412	-0.28(-1.69%)
Jul 13, 2004	16.92	16.95	16.74	16.84	67,082	+0.01(+0.05%)
Jul 12, 2004	16.76	17.20	16.32	16.84	189,454	+0.99(+6.22%)
Jul 09, 2004	15.93	16.13	15.83	15.85	52,372	+0.00(+0.00%)
Jul 08, 2004	15.93	16.06	15.67	15.85	73,549	-0.08(-0.49%)
Jul 07, 2004	15.53	15.93	15.46	15.93	206,700	+0.45(+2.90%)
Jul 06, 2004	14.39	15.68	14.34	15.48	416,063	+1.91(+14.06%)
Jul 02, 2004	13.45	13.72	13.45	13.57	57,064	+0.05(+0.35%)
Jul 01, 2004	14.00	14.00	13.22	13.52	87,752	-0.47(-3.38%)
Jun 30, 2004	13.68	14.00	13.65	14.00	147,606	+0.37(+2.72%)
Jun 29, 2004	13.84	13.88	13.56	13.63	86,738	-0.13(-0.97%)
Jun 28, 2004	13.56	13.83	13.48	13.76	231,301	+0.32(+2.35%)
Jun 25, 2004	14.23	14.24	13.45	13.45	758,831	-0.87(-6.06%)
Jun 24, 2004	14.43	14.43	14.13	14.31	76,593	-0.14(-0.98%)
Jun 23, 2004	14.53	14.64	14.34	14.45	93,078	-0.02(-0.11%)
Jun 22, 2004	14.40	14.61	14.39	14.47	160,161	+0.00(+0.00%)
Jun 21, 2004	14.71	14.71	14.37	14.47	36,648	-0.20(-1.34%)
Jun 18, 2004	14.61	14.71	14.45	14.67	222,551	+0.02(+0.11%)
Jun 17, 2004	14.52	14.69	14.19	14.65	46,412	+0.13(+0.92%)
Jun 16, 2004	14.79	14.79	14.47	14.52	38,423	-0.20(-1.34%)
Jun 15, 2004	14.79	15.02	14.64	14.71	36,267	-0.11(-0.74%)
Jun 14, 2004	15.10	15.10	14.75	14.83	66,575	-0.22(-1.47%)
Jun 10, 2004	14.47	15.14	14.35	15.05	95,487	+0.63(+4.38%)
Jun 09, 2004	14.27	14.53	14.21	14.42	31,702	+0.10(+0.72%)
Jun 08, 2004	14.12	14.35	13.97	14.31	46,792	+0.18(+1.28%)
Jun 07, 2004	14.51	14.51	13.69	14.13	138,730	-0.32(-2.24%)
Jun 04, 2004	15.12	15.21	14.35	14.45	78,622	-0.63(-4.18%)
Jun 03, 2004	14.96	15.12	14.84	15.09	79,383	+0.17(+1.11%)
Jun 02, 2004	15.15	15.37	14.90	14.92	109,437	-0.23(-1.51%)
Jun 01, 2004	15.48	15.48	15.06	15.15	91,810	-0.27(-1.74%)
May 28, 2004	15.38	15.67	15.31	15.42	125,415	+0.04(+0.26%)
May 27, 2004	15.02	15.39	14.98	15.38	88,893	+0.41(+2.74%)
May 26, 2004	15.30	15.34	14.97	14.97	54,274	-0.32(-2.06%)
May 25, 2004	14.47	15.42	14.47	15.28	187,932	+0.85(+5.90%)
May 24, 2004	13.93	14.67	13.93	14.43	126,936	+0.47(+3.33%)
May 21, 2004	13.60	14.01	13.60	13.97	62,517	+0.36(+2.67%)
May 20, 2004	13.77	13.94	13.41	13.60	39,818	-0.12(-0.86%)
May 19, 2004	13.80	14.27	13.61	13.72	290,014	-0.08(-0.57%)
May 18, 2004	13.37	13.96	13.25	13.80	65,180	+0.41(+3.06%)
May 17, 2004	13.80	13.80	13.28	13.39	257,424	-0.49(-3.52%)
May 14, 2004	14.54	14.54	13.76	13.88	73,676	-0.67(-4.61%)
May 13, 2004	14.59	14.59	14.47	14.55	38,550	-0.04(-0.27%)
May 12, 2004	14.67	14.75	14.51	14.59	105,759	-0.16(-1.07%)
May 11, 2004	15.14	15.18	14.43	14.75	89,908	-0.32(-2.09%)
May 10, 2004	15.46	15.53	14.91	15.06	52,752	-0.47(-3.05%)
May 07, 2004	16.02	16.06	15.46	15.54	51,738	-0.51(-3.19%)
May 06, 2004	16.24	16.24	16.03	16.05	75,452	-0.20(-1.21%)
May 05, 2004	16.13	16.52	16.13	16.24	56,684	+0.12(+0.73%)
May 04, 2004	16.56	16.56	15.83	16.13	43,369	-0.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.