Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.71	21.71	21.20	21.20	382,339	-0.26(-1.21%)
Apr 27, 2007	21.09	22.08	21.09	21.46	487,086	+1.24(+6.12%)
Apr 26, 2007	20.33	20.33	19.93	20.23	241,577	-0.10(-0.50%)
Apr 25, 2007	20.58	20.62	20.15	20.33	145,707	-0.24(-1.19%)
Apr 24, 2007	20.50	20.74	20.34	20.57	183,878	-0.09(-0.46%)
Apr 23, 2007	20.94	21.01	20.47	20.67	286,342	-0.38(-1.80%)
Apr 20, 2007	21.25	21.48	21.00	21.05	311,070	-0.24(-1.15%)
Apr 19, 2007	22.63	22.63	21.17	21.29	209,113	-0.13(-0.63%)
Apr 18, 2007	21.41	21.75	21.29	21.43	330,473	-0.30(-1.38%)
Apr 17, 2007	21.79	22.08	21.35	21.73	856,237	-0.35(-1.61%)
Apr 16, 2007	19.91	23.14	19.91	22.08	1,808,472	+2.80(+14.52%)
Apr 13, 2007	19.24	20.28	18.93	19.28	830,494	+1.15(+6.35%)
Apr 12, 2007	18.17	18.34	18.01	18.13	143,424	-0.18(-0.99%)
Apr 11, 2007	18.54	18.58	18.19	18.31	456,778	-0.22(-1.19%)
Apr 10, 2007	18.63	18.75	18.48	18.53	244,240	-0.13(-0.68%)
Apr 09, 2007	18.69	18.93	18.61	18.66	319,694	-0.09(-0.46%)
Apr 05, 2007	18.67	18.82	18.34	18.74	199,729	+0.07(+0.38%)
Apr 04, 2007	18.85	18.87	18.66	18.67	215,454	-0.27(-1.42%)
Apr 03, 2007	18.90	19.00	18.80	18.94	305,491	+0.00(+0.00%)
Apr 02, 2007	18.83	18.94	18.65	18.94	269,730	+0.04(+0.21%)
Mar 30, 2007	18.68	18.93	18.68	18.90	205,816	+0.29(+1.57%)
Mar 29, 2007	18.74	18.89	18.41	18.61	172,338	-0.14(-0.76%)
Mar 28, 2007	18.70	18.87	18.61	18.75	128,587	-0.08(-0.42%)
Mar 27, 2007	18.84	18.96	18.75	18.83	208,479	-0.09(-0.50%)
Mar 26, 2007	18.97	18.97	18.55	18.93	128,207	-0.05(-0.25%)
Mar 23, 2007	18.57	19.04	18.52	18.97	364,078	+0.23(+1.22%)
Mar 22, 2007	19.21	19.35	17.66	18.74	1,103,395	-0.36(-1.90%)
Mar 21, 2007	18.91	19.30	18.49	19.11	240,943	+0.09(+0.50%)
Mar 20, 2007	18.95	19.12	18.82	19.01	109,819	+0.15(+0.79%)
Mar 19, 2007	19.08	19.08	18.79	18.86	177,917	-0.24(-1.24%)
Mar 16, 2007	19.30	19.50	18.93	19.10	198,461	-0.24(-1.22%)
Mar 15, 2007	19.00	19.42	19.00	19.34	89,783	+0.17(+0.86%)
Mar 14, 2007	18.87	19.18	18.63	19.17	168,406	+0.37(+1.97%)
Mar 13, 2007	19.43	19.35	18.67	18.80	268,335	-0.63(-3.25%)
Mar 12, 2007	19.57	19.71	19.36	19.43	149,258	-0.39(-1.99%)
Mar 09, 2007	19.80	19.86	19.55	19.82	135,182	+0.09(+0.44%)
Mar 08, 2007	19.67	19.89	19.60	19.74	187,555	+0.17(+0.85%)
Mar 07, 2007	19.84	20.24	19.42	19.57	507,883	-0.59(-2.93%)
Mar 06, 2007	19.87	20.23	19.72	20.16	256,287	+0.45(+2.28%)
Mar 05, 2007	19.83	20.06	19.55	19.71	316,016	-0.17(-0.87%)
Mar 02, 2007	20.15	20.28	19.83	19.89	148,370	-0.39(-1.91%)
Mar 01, 2007	20.13	20.32	19.87	20.27	187,555	-0.06(-0.31%)
Feb 28, 2007	20.27	20.40	20.03	20.34	193,642	+0.07(+0.35%)
Feb 27, 2007	20.59	20.64	20.04	20.27	277,085	-0.50(-2.43%)
Feb 26, 2007	20.96	20.97	20.61	20.77	408,589	-0.20(-0.94%)
Feb 23, 2007	20.96	21.00	20.62	20.97	303,208	+0.13(+0.61%)
Feb 22, 2007	20.81	20.90	20.67	20.84	123,261	+0.08(+0.38%)
Feb 21, 2007	20.98	21.05	20.50	20.76	857,886	-0.23(-1.09%)
Feb 20, 2007	20.34	21.12	20.20	20.99	479,604	+0.65(+3.22%)
Feb 16, 2007	20.46	20.61	20.33	20.34	270,237	-0.29(-1.41%)
Feb 15, 2007	20.61	20.80	20.35	20.63	417,339	+0.21(+1.00%)
Feb 14, 2007	20.20	20.66	20.15	20.42	412,758	+0.31(+1.53%)
Feb 13, 2007	20.16	20.45	20.08	20.12	447,532	-0.05(-0.23%)
Feb 12, 2007	19.71	20.49	19.71	20.16	531,751	+0.27(+1.35%)
Feb 09, 2007	20.03	20.11	18.89	19.90	998,901	+0.63(+3.27%)
Feb 08, 2007	19.30	19.32	18.92	19.26	368,517	-0.09(-0.49%)
Feb 07, 2007	18.48	19.44	18.18	19.36	1,138,522	+0.92(+5.00%)
Feb 06, 2007	19.34	19.36	17.73	18.44	2,021,010	-1.32(-6.67%)
Feb 05, 2007	21.70	21.93	19.64	19.75	1,131,674	-2.09(-9.57%)
Feb 02, 2007	21.57	22.00	21.57	21.84	154,964	+0.35(+1.61%)
Feb 01, 2007	21.76	21.93	21.43	21.50	180,580	-0.32(-1.48%)
Jan 31, 2007	21.56	21.88	21.33	21.82	355,835	+0.23(+1.06%)
Jan 30, 2007	21.50	22.01	21.46	21.59	193,515	-0.04(-0.18%)
Jan 29, 2007	21.26	22.47	21.17	21.63	413,789	+0.30(+1.41%)
Jan 26, 2007	21.93	22.00	21.28	21.33	403,517	-0.69(-3.12%)
Jan 25, 2007	21.88	22.02	21.70	22.02	128,587	+0.22(+1.01%)
Jan 24, 2007	21.75	22.03	21.67	21.80	281,396	+0.03(+0.15%)
Jan 23, 2007	21.30	21.90	21.15	21.76	445,492	+0.41(+1.92%)
Jan 22, 2007	22.26	22.92	20.89	21.35	1,952,404	+0.96(+4.72%)
Jan 19, 2007	20.65	20.67	20.36	20.39	229,023	-0.32(-1.56%)
Jan 18, 2007	20.90	20.94	20.66	20.72	135,308	-0.33(-1.57%)
Jan 17, 2007	20.65	21.05	20.60	21.05	246,777	+0.46(+2.22%)
Jan 16, 2007	20.68	20.79	20.44	20.59	261,740	-0.01(-0.04%)
Jan 12, 2007	20.66	20.78	20.43	20.60	224,584	-0.21(-0.99%)
Jan 11, 2007	20.71	21.02	20.71	20.80	328,697	+0.09(+0.46%)
Jan 10, 2007	21.05	21.05	20.50	20.71	377,901	-0.40(-1.91%)
Jan 09, 2007	21.14	21.29	20.94	21.11	188,062	-0.05(-0.22%)
Jan 08, 2007	21.29	21.36	20.94	21.16	506,615	-0.12(-0.56%)
Jan 05, 2007	21.69	21.69	21.26	21.28	299,531	-0.52(-2.39%)
Jan 04, 2007	21.31	21.93	21.25	21.80	261,867	+0.51(+2.41%)
Jan 03, 2007	21.57	21.57	21.15	21.28	412,267	-0.29(-1.35%)
Dec 29, 2006	21.67	21.69	21.24	21.58	180,327	-0.15(-0.69%)
Dec 28, 2006	21.39	21.74	21.33	21.73	161,559	+0.34(+1.59%)
Dec 27, 2006	21.70	21.70	21.28	21.39	275,690	-0.36(-1.67%)
Dec 26, 2006	21.13	22.59	20.83	21.75	585,112	+0.73(+3.49%)
Dec 22, 2006	22.89	22.90	20.34	21.02	1,274,084	-1.90(-8.29%)
Dec 21, 2006	22.88	23.03	22.83	22.92	203,407	-0.04(-0.17%)
Dec 20, 2006	22.55	23.12	22.55	22.96	370,292	+0.40(+1.78%)
Dec 19, 2006	22.65	22.84	22.55	22.55	355,962	-0.01(-0.04%)
Dec 18, 2006	22.55	22.66	22.54	22.56	150,780	-0.02(-0.07%)
Dec 15, 2006	22.46	22.72	22.26	22.58	266,559	+0.32(+1.42%)
Dec 14, 2006	22.08	22.64	22.08	22.26	356,469	+0.09(+0.43%)
Dec 13, 2006	22.06	22.22	21.82	22.17	245,762	+0.02(+0.11%)
Dec 12, 2006	22.06	22.19	22.00	22.14	244,748	-0.02(-0.07%)
Dec 11, 2006	22.59	22.59	22.09	22.16	245,889	+0.09(+0.39%)
Dec 08, 2006	22.00	22.08	21.84	22.07	281,016	+0.04(+0.18%)
Dec 07, 2006	21.93	22.10	21.87	22.03	263,643	+0.02(+0.11%)
Dec 06, 2006	21.69	22.01	21.64	22.01	315,889	+0.35(+1.64%)
Dec 05, 2006	21.30	21.73	21.30	21.65	313,734	+0.32(+1.48%)
Dec 04, 2006	20.54	21.46	20.40	21.34	360,908	+0.45(+2.15%)
Dec 01, 2006	20.80	20.98	20.56	20.89	679,841	+0.07(+0.34%)
Nov 30, 2006	20.39	20.97	20.39	20.82	801,835	+0.62(+3.08%)
Nov 29, 2006	19.95	20.35	19.91	20.20	321,596	-0.02(-0.08%)
Nov 28, 2006	19.91	20.31	19.91	20.21	322,357	+0.27(+1.34%)
Nov 27, 2006	20.11	20.36	19.92	19.94	286,722	-0.21(-1.02%)
Nov 24, 2006	20.31	20.32	20.13	20.15	149,638	-0.20(-0.97%)
Nov 22, 2006	19.71	20.38	19.71	20.34	325,273	+0.26(+1.30%)
Nov 21, 2006	19.91	20.40	19.91	20.08	807,414	+0.18(+0.91%)
Nov 20, 2006	20.29	20.33	19.77	19.90	246,142	-0.58(-2.85%)
Nov 17, 2006	20.73	20.74	20.49	20.49	197,066	-0.36(-1.74%)
Nov 16, 2006	20.82	20.90	20.75	20.85	430,401	-0.05(-0.23%)
Nov 15, 2006	20.94	20.95	20.79	20.90	546,688	+0.10(+0.49%)
Nov 14, 2006	21.24	21.31	20.74	20.79	286,976	-0.49(-2.30%)
Nov 13, 2006	20.85	21.43	20.83	21.28	401,234	+0.31(+1.47%)
Nov 10, 2006	21.03	21.25	20.87	20.98	390,328	+0.04(+0.19%)
Nov 09, 2006	21.21	21.30	20.94	20.94	356,850	-0.25(-1.19%)
Nov 08, 2006	22.14	22.14	21.06	21.19	362,049	-1.24(-5.52%)
Nov 07, 2006	22.59	22.73	22.34	22.43	173,733	-0.05(-0.21%)
Nov 06, 2006	22.63	22.78	22.41	22.47	141,776	-0.16(-0.70%)
Nov 03, 2006	22.70	23.07	22.61	22.63	87,881	+0.04(+0.17%)
Nov 02, 2006	22.71	22.74	22.36	22.59	272,266	-0.32(-1.38%)
Nov 01, 2006	23.18	23.22	22.74	22.91	310,056	-0.31(-1.32%)
Oct 31, 2006	22.84	23.38	22.84	23.22	213,552	+0.50(+2.19%)
Oct 30, 2006	22.84	23.34	22.53	22.72	575,094	-0.19(-0.83%)
Oct 27, 2006	23.74	23.99	22.40	22.91	396,415	-0.91(-3.81%)
Oct 26, 2006	23.75	24.11	23.72	23.81	187,428	+0.24(+1.04%)
Oct 25, 2006	23.08	23.59	23.08	23.57	112,102	+0.33(+1.43%)
Oct 24, 2006	23.40	23.77	23.08	23.24	398,952	-0.21(-0.87%)
Oct 23, 2006	23.48	23.57	23.08	23.44	193,389	-0.20(-0.83%)
Oct 20, 2006	23.70	24.14	23.59	23.64	159,910	-0.17(-0.73%)
Oct 19, 2006	24.02	24.26	23.44	23.81	390,201	-0.13(-0.53%)
Oct 18, 2006	24.13	24.41	23.94	23.94	191,613	-0.34(-1.40%)
Oct 17, 2006	24.68	24.68	24.20	24.28	242,338	+0.23(+0.95%)
Oct 16, 2006	23.58	24.21	23.58	24.05	115,145	+0.47(+1.97%)
Oct 13, 2006	23.62	23.75	23.33	23.59	63,406	+0.08(+0.34%)
Oct 12, 2006	23.23	23.59	23.20	23.51	87,754	+0.17(+0.74%)
Oct 11, 2006	23.50	23.62	22.79	23.33	131,758	-0.17(-0.74%)
Oct 10, 2006	23.38	23.82	23.38	23.51	70,380	+0.05(+0.20%)
Oct 09, 2006	23.52	23.73	23.34	23.46	93,968	-0.12(-0.50%)
Oct 06, 2006	23.99	24.33	23.58	23.58	78,623	-0.41(-1.71%)
Oct 05, 2006	22.67	24.39	22.25	23.99	437,122	+1.08(+4.72%)
Oct 04, 2006	22.92	23.24	22.84	22.91	308,534	-0.41(-1.76%)
Oct 03, 2006	23.81	23.85	23.27	23.32	292,683	-0.41(-1.73%)
Oct 02, 2006	23.66	23.89	23.36	23.73	305,110	-0.51(-2.11%)
Sep 29, 2006	24.41	24.41	23.99	24.24	178,805	+0.01(+0.03%)
Sep 28, 2006	24.18	24.41	24.07	24.23	163,588	-0.06(-0.26%)
Sep 27, 2006	24.01	24.59	24.01	24.30	550,492	+0.73(+3.08%)
Sep 26, 2006	23.83	24.07	23.53	23.57	227,121	-0.26(-1.09%)
Sep 25, 2006	24.00	24.33	23.66	23.83	184,765	-0.24(-1.02%)
Sep 22, 2006	24.26	24.26	23.86	24.07	198,207	-0.22(-0.91%)
Sep 21, 2006	24.78	24.90	24.22	24.30	71,902	-0.59(-2.38%)
Sep 20, 2006	24.47	24.98	24.26	24.89	192,501	+0.34(+1.38%)
Sep 19, 2006	24.56	24.70	24.25	24.55	79,511	-0.09(-0.35%)
Sep 18, 2006	24.65	25.28	24.37	24.63	187,428	-0.62(-2.47%)
Sep 15, 2006	25.23	25.42	24.93	25.26	176,269	-0.05(-0.19%)
Sep 14, 2006	25.23	25.62	25.08	25.31	172,464	-0.02(-0.09%)
Sep 13, 2006	25.04	25.52	24.88	25.33	202,646	+0.20(+0.78%)
Sep 12, 2006	24.56	25.25	24.55	25.13	193,262	+0.53(+2.15%)
Sep 11, 2006	24.56	24.81	24.45	24.60	209,494	+0.06(+0.26%)
Sep 08, 2006	24.05	24.86	24.04	24.54	599,188	+1.06(+4.50%)
Sep 07, 2006	23.59	23.74	23.18	23.48	260,472	-0.17(-0.70%)
Sep 06, 2006	23.66	23.98	23.52	23.65	222,555	-0.08(-0.33%)
Sep 05, 2006	23.55	24.00	23.55	23.73	225,979	+0.07(+0.30%)
Sep 01, 2006	23.34	23.91	23.34	23.66	251,469	+0.20(+0.84%)
Aug 31, 2006	22.83	23.66	22.83	23.46	424,441	+0.63(+2.76%)
Aug 30, 2006	22.75	22.96	22.63	22.83	361,288	+0.15(+0.66%)
Aug 29, 2006	22.67	22.95	22.53	22.68	442,702	+0.01(+0.03%)
Aug 28, 2006	22.51	22.83	22.47	22.67	152,428	+0.16(+0.70%)
Aug 25, 2006	22.55	22.79	22.30	22.51	194,276	+0.02(+0.11%)
Aug 24, 2006	22.83	23.04	22.49	22.49	120,471	-0.26(-1.14%)
Aug 23, 2006	23.03	23.12	22.67	22.75	170,689	-0.08(-0.35%)
Aug 22, 2006	22.93	22.93	22.56	22.83	135,435	-0.02(-0.10%)
Aug 21, 2006	23.18	23.24	22.75	22.85	133,406	-0.41(-1.76%)
Aug 18, 2006	23.27	23.38	23.17	23.26	147,102	-0.08(-0.34%)
Aug 17, 2006	23.38	23.63	23.22	23.34	208,479	+0.03(+0.14%)
Aug 16, 2006	23.54	23.58	23.24	23.31	205,309	-0.23(-0.97%)
Aug 15, 2006	23.27	23.71	23.27	23.54	167,772	+0.27(+1.15%)
Aug 14, 2006	23.81	23.86	23.25	23.27	202,773	-0.58(-2.45%)
Aug 11, 2006	23.78	24.15	23.59	23.85	278,226	+0.00(+0.00%)
Aug 10, 2006	24.37	24.37	23.52	23.85	508,264	-0.87(-3.51%)
Aug 09, 2006	24.80	25.11	24.64	24.72	545,674	-0.08(-0.32%)
Aug 08, 2006	25.08	25.30	24.69	24.80	225,726	-0.36(-1.44%)
Aug 07, 2006	24.85	25.17	24.45	25.16	557,594	+0.32(+1.30%)
Aug 04, 2006	24.97	25.12	24.68	24.84	272,139	+0.04(+0.16%)
Aug 03, 2006	24.68	24.88	24.46	24.80	353,806	+0.00(+0.00%)
Aug 02, 2006	24.30	25.27	24.15	24.80	1,175,805	+0.95(+4.00%)
Aug 01, 2006	24.48	24.52	23.80	23.85	826,056	-0.34(-1.40%)
Jul 31, 2006	24.21	24.75	23.85	24.19	877,288	-0.99(-3.95%)
Jul 28, 2006	27.80	27.92	24.76	25.18	2,040,792	-4.07(-13.91%)
Jul 27, 2006	29.56	29.56	29.00	29.25	145,961	-0.32(-1.07%)
Jul 26, 2006	29.93	29.94	29.39	29.56	53,388	-0.32(-1.08%)
Jul 25, 2006	30.00	30.12	29.88	29.89	230,798	-0.12(-0.39%)
Jul 24, 2006	29.77	30.18	29.69	30.00	180,580	+0.34(+1.14%)
Jul 21, 2006	30.00	30.00	29.53	29.67	79,257	-0.33(-1.10%)
Jul 20, 2006	30.27	30.34	29.90	30.00	97,645	-0.25(-0.83%)
Jul 19, 2006	30.24	30.40	30.12	30.25	157,754	+0.05(+0.16%)
Jul 18, 2006	30.55	30.63	30.12	30.20	100,308	-0.35(-1.14%)
Jul 17, 2006	30.72	30.75	30.53	30.55	63,786	-0.21(-0.67%)
Jul 14, 2006	30.78	30.89	30.54	30.75	144,439	-0.07(-0.23%)
Jul 13, 2006	31.15	31.38	30.65	30.82	116,667	-0.43(-1.36%)
Jul 12, 2006	31.38	31.50	31.10	31.25	78,243	-0.11(-0.35%)
Jul 11, 2006	31.50	31.50	31.19	31.36	91,558	-0.20(-0.65%)
Jul 10, 2006	31.74	31.74	31.53	31.57	66,830	-0.13(-0.42%)
Jul 07, 2006	31.68	31.85	31.65	31.70	133,787	-0.03(-0.10%)
Jul 06, 2006	31.79	31.83	31.58	31.73	59,601	+0.04(+0.12%)
Jul 05, 2006	32.02	32.02	31.47	31.69	91,178	-0.36(-1.13%)
Jul 03, 2006	31.94	32.08	31.75	32.06	30,942	+0.08(+0.25%)
Jun 30, 2006	31.95	32.09	31.79	31.98	93,207	+0.02(+0.07%)
Jun 29, 2006	31.70	32.13	31.48	31.95	85,471	+0.28(+0.87%)
Jun 28, 2006	31.91	32.06	31.51	31.68	163,080	-0.18(-0.57%)
Jun 27, 2006	31.86	31.94	31.61	31.86	121,993	-0.10(-0.32%)
Jun 26, 2006	31.91	32.07	31.67	31.96	63,786	+0.02(+0.07%)
Jun 23, 2006	31.60	32.58	31.43	31.94	108,678	+0.39(+1.25%)
Jun 22, 2006	31.46	31.54	31.22	31.54	83,315	+0.13(+0.40%)
Jun 21, 2006	31.06	31.46	30.99	31.42	134,294	+0.39(+1.25%)
Jun 20, 2006	31.19	31.19	30.96	31.03	129,095	-0.16(-0.51%)
Jun 19, 2006	31.30	31.32	31.03	31.19	76,721	-0.08(-0.25%)
Jun 16, 2006	31.13	31.49	31.03	31.27	348,734	+0.28(+0.89%)
Jun 15, 2006	30.36	31.25	30.36	30.99	435,981	+0.72(+2.37%)
Jun 14, 2006	30.44	30.71	30.08	30.27	296,614	-0.09(-0.29%)
Jun 13, 2006	30.74	30.90	30.30	30.36	246,396	-0.38(-1.23%)
Jun 12, 2006	30.83	30.94	30.61	30.74	151,033	-0.10(-0.33%)
Jun 09, 2006	30.53	31.01	30.53	30.84	178,551	+0.31(+1.01%)
Jun 08, 2006	30.83	30.97	30.39	30.53	374,350	+0.08(+0.26%)
Jun 07, 2006	30.22	30.51	30.22	30.45	87,881	+0.24(+0.78%)
Jun 06, 2006	30.09	30.32	29.87	30.22	143,932	+0.09(+0.31%)
Jun 05, 2006	29.97	30.22	29.92	30.12	101,957	+0.12(+0.39%)
Jun 02, 2006	29.68	30.24	29.59	30.00	207,592	+0.35(+1.20%)
Jun 01, 2006	29.48	29.74	29.11	29.65	156,740	+0.18(+0.62%)
May 31, 2006	29.22	29.65	29.15	29.47	178,044	+0.23(+0.78%)
May 30, 2006	29.32	29.45	29.07	29.24	141,903	-0.13(-0.46%)
May 26, 2006	29.97	30.34	29.22	29.37	455,637	+0.73(+2.53%)
May 25, 2006	28.42	28.78	28.09	28.65	125,417	+0.23(+0.80%)
May 24, 2006	28.55	28.55	28.15	28.42	57,319	-0.13(-0.44%)
May 23, 2006	29.26	29.26	28.33	28.55	263,262	-0.71(-2.43%)
May 22, 2006	29.18	29.30	28.85	29.26	88,134	-0.20(-0.70%)
May 19, 2006	29.63	29.63	28.98	29.46	127,319	-0.19(-0.64%)
May 18, 2006	29.93	29.94	29.51	29.65	48,188	-0.23(-0.77%)
May 17, 2006	29.73	29.93	29.55	29.88	83,442	+0.06(+0.21%)
May 16, 2006	29.89	29.97	29.73	29.82	43,877	-0.10(-0.34%)
May 15, 2006	29.97	30.08	29.66	29.92	184,004	-0.05(-0.16%)
May 12, 2006	29.68	30.04	29.57	29.97	322,103	+0.24(+0.80%)
May 11, 2006	29.91	29.97	29.51	29.73	80,779	-0.26(-0.87%)
May 10, 2006	30.06	30.17	29.85	29.99	37,916	-0.12(-0.39%)
May 09, 2006	29.93	30.13	29.73	30.11	132,011	+0.18(+0.61%)
May 08, 2006	29.89	30.13	29.62	29.93	78,116	-0.03(-0.11%)
May 05, 2006	29.69	29.97	29.69	29.96	73,424	+0.27(+0.90%)
May 04, 2006	29.74	30.00	29.65	29.69	78,370	+0.00(+0.00%)
May 03, 2006	29.86	30.10	29.59	29.69	68,605	-0.21(-0.71%)
May 02, 2006	30.36	30.51	29.77	29.90	141,649	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.