Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.750	5.387	4.679	4.742	860,065	+0.23(+5.05%)
Apr 29, 2009	4.341	4.837	4.341	4.514	613,805	+0.18(+4.17%)
Apr 28, 2009	4.215	4.475	4.168	4.333	275,331	-0.09(-2.13%)
Apr 27, 2009	4.805	4.837	4.247	4.428	313,622	-0.31(-6.63%)
Apr 24, 2009	4.695	4.915	4.326	4.742	698,590	+0.05(+1.01%)
Apr 23, 2009	4.837	4.994	4.585	4.695	795,085	-0.13(-2.61%)
Apr 22, 2009	5.269	5.804	4.742	4.821	759,630	-0.31(-6.13%)
Apr 21, 2009	5.490	5.537	5.041	5.136	649,195	-0.37(-6.71%)
Apr 20, 2009	6.292	6.355	5.458	5.505	725,802	-0.79(-12.61%)
Apr 17, 2009	7.291	7.338	6.134	6.300	875,239	-0.98(-13.41%)
Apr 16, 2009	7.825	7.865	7.251	7.275	619,065	-0.59(-7.50%)
Apr 15, 2009	7.519	7.865	7.314	7.865	291,882	+0.20(+2.56%)
Apr 14, 2009	7.684	7.865	7.314	7.668	260,518	-0.17(-2.21%)
Apr 13, 2009	7.747	7.951	7.456	7.841	399,272	-0.02(-0.30%)
Apr 09, 2009	8.627	8.627	7.676	7.865	376,194	+0.08(+1.01%)
Apr 08, 2009	7.660	7.817	7.330	7.786	220,304	+0.22(+2.91%)
Apr 07, 2009	7.574	7.857	7.464	7.566	248,676	-0.11(-1.43%)
Apr 06, 2009	7.487	7.762	7.078	7.676	336,026	-0.09(-1.11%)
Apr 03, 2009	7.377	7.817	7.251	7.762	210,718	+0.39(+5.34%)
Apr 02, 2009	7.180	7.912	7.180	7.369	438,535	+0.58(+8.57%)
Apr 01, 2009	6.701	7.078	6.567	6.787	335,540	-0.17(-2.38%)
Mar 31, 2009	6.724	7.047	6.473	6.952	309,775	+0.27(+4.00%)
Mar 30, 2009	6.661	6.716	6.323	6.685	231,354	-0.75(-10.05%)
Mar 26, 2009	6.889	7.550	6.646	7.432	434,984	+0.67(+9.88%)
Mar 25, 2009	6.709	7.538	6.205	6.764	577,234	+0.17(+2.63%)
Mar 24, 2009	6.866	6.960	6.245	6.591	488,123	-0.53(-7.40%)
Mar 23, 2009	6.575	7.117	6.559	7.117	246,887	+0.72(+11.32%)
Mar 20, 2009	6.520	6.551	6.221	6.394	356,473	-0.11(-1.69%)
Mar 19, 2009	6.701	6.764	6.370	6.504	297,316	-0.05(-0.72%)
Mar 18, 2009	5.883	6.622	5.757	6.551	246,934	+0.61(+10.33%)
Mar 17, 2009	5.663	5.969	5.584	5.938	254,670	+0.30(+5.30%)
Mar 16, 2009	5.529	6.064	5.529	5.639	385,882	+0.12(+2.14%)
Mar 13, 2009	5.773	5.851	5.269	5.521	0	-0.23(-3.97%)
Mar 12, 2009	4.679	5.749	4.617	5.749	447,088	+1.05(+22.45%)
Mar 11, 2009	4.530	4.782	4.326	4.695	480,784	+0.42(+9.94%)
Mar 10, 2009	3.956	4.278	3.862	4.270	798,256	+0.41(+10.59%)
Mar 09, 2009	3.751	3.948	3.696	3.862	314,912	+0.13(+3.37%)
Mar 06, 2009	3.775	3.909	3.531	3.736	0	+0.06(+1.50%)
Mar 05, 2009	3.956	4.066	3.563	3.681	321,883	-0.43(-10.52%)
Mar 04, 2009	3.744	4.113	3.657	4.113	685,159	+0.77(+23.06%)
Mar 02, 2009	3.924	3.932	3.193	3.342	901,666	-0.67(-16.67%)
Feb 27, 2009	3.547	4.192	3.240	4.011	0	+0.31(+8.51%)
Feb 26, 2009	8.580	8.635	3.539	3.696	4,791,653	-4.75(-56.24%)
Feb 25, 2009	8.714	8.934	8.234	8.447	268,162	-0.39(-4.45%)
Feb 24, 2009	8.541	9.044	8.336	8.840	434,299	+0.49(+5.84%)
Feb 23, 2009	8.289	8.730	8.195	8.352	353,715	+0.15(+1.82%)
Feb 20, 2009	7.975	8.336	7.849	8.203	256,667	+0.03(+0.39%)
Feb 19, 2009	8.683	8.863	8.069	8.171	246,108	-0.39(-4.50%)
Feb 18, 2009	8.533	8.761	8.344	8.557	239,602	+0.12(+1.40%)
Feb 17, 2009	8.470	8.690	8.297	8.439	338,508	-0.39(-4.45%)
Feb 13, 2009	9.044	9.516	8.777	8.832	581,427	-0.31(-3.36%)
Feb 12, 2009	9.084	9.233	8.627	9.139	376,536	-0.16(-1.69%)
Feb 11, 2009	9.359	9.516	9.115	9.296	381,479	+0.00(+0.00%)
Feb 10, 2009	9.288	9.705	9.147	9.296	634,355	-0.03(-0.34%)
Feb 09, 2009	9.618	9.681	9.233	9.327	327,308	-0.29(-3.03%)
Feb 06, 2009	9.595	9.831	9.461	9.618	360,276	+0.04(+0.41%)
Feb 05, 2009	10.22	10.32	9.508	9.579	541,840	-0.70(-6.81%)
Feb 04, 2009	11.13	11.32	10.13	10.28	456,518	-0.84(-7.57%)
Feb 03, 2009	11.80	11.99	11.09	11.12	328,957	-0.57(-4.91%)
Feb 02, 2009	10.71	11.80	10.56	11.69	365,909	+0.83(+7.60%)
Jan 30, 2009	11.23	11.55	10.65	10.87	0	-0.24(-2.12%)
Jan 29, 2009	11.22	11.33	11.09	11.10	269,354	-0.25(-2.22%)
Jan 28, 2009	10.99	11.40	10.98	11.36	294,155	+0.64(+6.02%)
Jan 27, 2009	10.90	11.27	10.51	10.71	154,115	-0.17(-1.52%)
Jan 26, 2009	10.77	11.50	10.59	10.88	184,747	+0.19(+1.77%)
Jan 23, 2009	10.15	10.90	9.964	10.69	214,835	+0.33(+3.19%)
Jan 22, 2009	10.52	10.99	10.11	10.36	253,085	-0.46(-4.29%)
Jan 21, 2009	9.839	10.95	9.626	10.82	356,362	+1.23(+12.88%)
Jan 20, 2009	10.40	10.59	9.548	9.587	184,315	-0.98(-9.23%)
Jan 16, 2009	10.64	10.88	9.988	10.56	286,129	+0.08(+0.75%)
Jan 15, 2009	10.19	10.74	9.658	10.48	268,312	+0.28(+2.70%)
Jan 14, 2009	10.16	10.49	9.878	10.21	238,710	-0.39(-3.71%)
Jan 13, 2009	10.90	10.90	10.38	10.60	381,854	-0.20(-1.89%)
Jan 12, 2009	10.90	11.31	10.66	10.81	294,283	-0.11(-1.01%)
Jan 09, 2009	11.44	11.44	10.79	10.92	289,854	-0.43(-3.81%)
Jan 08, 2009	11.51	11.62	11.21	11.35	281,615	-0.11(-0.96%)
Jan 07, 2009	11.29	11.79	11.04	11.46	304,448	+0.00(+0.00%)
Jan 06, 2009	11.13	11.62	10.82	11.46	292,113	+0.44(+4.00%)
Jan 05, 2009	10.72	11.13	10.29	11.02	331,539	+0.21(+1.96%)
Jan 02, 2009	11.29	11.32	10.69	10.81	0	-0.46(-4.12%)
Jan 01, 2009	10.51	11.32	10.38	11.27	0	+0.00(+0.00%)
Dec 31, 2008	10.51	11.32	10.38	11.27	388,523	+0.75(+7.18%)
Dec 30, 2008	10.23	10.59	10.05	10.52	320,108	+0.41(+4.05%)
Dec 29, 2008	10.21	10.35	9.972	10.11	441,089	-0.05(-0.46%)
Dec 26, 2008	10.01	10.54	9.909	10.15	232,433	+0.26(+2.62%)
Dec 24, 2008	9.957	10.15	9.807	9.894	132,892	-0.10(-1.02%)
Dec 23, 2008	10.48	10.62	9.854	9.996	353,654	-0.43(-4.15%)
Dec 22, 2008	10.43	10.62	9.957	10.43	262,863	+0.12(+1.14%)
Dec 19, 2008	10.25	10.67	10.07	10.31	317,987	+0.29(+2.90%)
Dec 18, 2008	10.35	10.75	9.862	10.02	228,955	-0.33(-3.19%)
Dec 17, 2008	9.909	10.66	9.603	10.35	156,278	+0.28(+2.73%)
Dec 16, 2008	9.383	10.11	9.139	10.07	187,844	+0.93(+10.15%)
Dec 15, 2008	9.626	9.673	8.887	9.147	163,818	-0.50(-5.22%)
Dec 12, 2008	9.099	9.807	8.801	9.650	135,486	+0.22(+2.34%)
Dec 11, 2008	10.00	10.17	9.265	9.430	172,633	-0.87(-8.40%)
Dec 10, 2008	10.70	10.84	9.917	10.29	246,791	-0.35(-3.32%)
Dec 09, 2008	11.38	11.78	10.51	10.65	294,042	-0.99(-8.51%)
Dec 08, 2008	11.76	11.78	11.28	11.64	270,850	+0.18(+1.58%)
Dec 05, 2008	10.81	11.46	10.13	11.46	355,023	+0.56(+5.12%)
Dec 04, 2008	10.40	11.36	10.22	10.90	309,700	+0.12(+1.09%)
Dec 03, 2008	10.20	11.32	9.697	10.78	309,143	+0.24(+2.24%)
Dec 02, 2008	9.658	10.55	9.414	10.55	345,145	+1.15(+12.22%)
Dec 01, 2008	10.29	10.53	9.335	9.398	338,999	-0.95(-9.19%)
Nov 28, 2008	10.21	10.42	9.941	10.35	79,211	-0.03(-0.30%)
Nov 26, 2008	9.084	10.42	8.903	10.38	255,497	+0.98(+10.37%)
Nov 25, 2008	8.745	9.532	8.447	9.406	349,701	+0.84(+9.83%)
Nov 24, 2008	7.220	8.565	7.220	8.565	321,588	+1.32(+18.24%)
Nov 21, 2008	7.621	7.637	6.268	7.243	579,201	-0.06(-0.86%)
Nov 20, 2008	7.762	7.967	7.228	7.306	265,842	-0.57(-7.19%)
Nov 19, 2008	8.557	8.785	7.825	7.872	255,475	-0.81(-9.33%)
Nov 18, 2008	8.926	9.178	8.407	8.683	231,787	-0.20(-2.30%)
Nov 17, 2008	8.903	9.351	8.580	8.887	242,571	-0.14(-1.57%)
Nov 14, 2008	9.791	9.941	8.911	9.029	233,703	-0.94(-9.46%)
Nov 13, 2008	8.714	9.972	8.336	9.972	385,818	+1.35(+15.69%)
Nov 12, 2008	8.997	9.194	8.557	8.620	186,013	-0.57(-6.24%)
Nov 11, 2008	9.493	9.532	9.076	9.194	291,048	-0.44(-4.57%)
Nov 10, 2008	10.29	10.58	9.351	9.634	337,263	-0.51(-5.04%)
Nov 07, 2008	10.21	10.54	9.988	10.15	207,219	+0.00(+0.00%)
Nov 06, 2008	10.43	10.76	10.08	10.15	437,989	-0.42(-3.95%)
Nov 05, 2008	10.52	10.86	10.42	10.56	340,412	-0.25(-2.33%)
Nov 04, 2008	10.81	10.99	10.63	10.81	329,531	+0.05(+0.44%)
Nov 03, 2008	11.37	11.56	10.67	10.77	343,779	-0.74(-6.42%)
Oct 31, 2008	10.88	11.84	10.83	11.51	646,768	+0.46(+4.20%)
Oct 30, 2008	10.85	11.22	10.62	11.04	373,624	+0.72(+7.01%)
Oct 29, 2008	10.07	10.66	9.705	10.32	326,070	+0.33(+3.31%)
Oct 28, 2008	9.453	10.04	8.879	9.988	393,727	+0.86(+9.39%)
Oct 27, 2008	9.068	10.14	8.824	9.131	397,918	-0.04(-0.43%)
Oct 24, 2008	9.013	9.390	8.879	9.170	143,669	-0.53(-5.51%)
Oct 23, 2008	9.902	9.902	8.871	9.705	159,974	-0.20(-1.99%)
Oct 22, 2008	10.26	10.54	9.603	9.902	100,495	-0.65(-6.18%)
Oct 21, 2008	10.30	10.79	10.26	10.55	173,340	+0.05(+0.45%)
Oct 20, 2008	10.41	10.60	9.847	10.51	278,251	+0.68(+6.97%)
Oct 17, 2008	9.831	10.36	9.807	9.823	307,920	-0.35(-3.40%)
Oct 16, 2008	9.571	10.28	9.202	10.17	407,498	+0.73(+7.75%)
Oct 15, 2008	10.07	10.07	9.060	9.438	251,808	-0.87(-8.47%)
Oct 14, 2008	10.70	10.81	9.406	10.31	346,685	+0.02(+0.23%)
Oct 13, 2008	9.414	10.31	9.005	10.29	287,051	+1.64(+18.91%)
Oct 10, 2008	7.566	9.375	7.424	8.651	432,625	+0.72(+9.13%)
Oct 09, 2008	9.736	9.791	7.668	7.928	288,690	-1.62(-16.97%)
Oct 08, 2008	8.565	10.22	8.297	9.548	264,924	+1.23(+14.85%)
Oct 07, 2008	9.957	10.37	8.195	8.313	216,053	-1.61(-16.24%)
Oct 06, 2008	9.438	10.41	8.675	9.925	234,050	+0.03(+0.32%)
Oct 03, 2008	10.06	11.17	9.847	9.894	209,735	+0.06(+0.64%)
Oct 02, 2008	11.25	11.25	9.438	9.831	194,956	-1.49(-13.19%)
Oct 01, 2008	11.09	11.97	10.32	11.33	341,455	+0.16(+1.41%)
Sep 30, 2008	11.40	11.58	10.30	11.17	264,842	+0.32(+2.97%)
Sep 29, 2008	11.34	11.80	10.85	10.85	87,405	-0.71(-6.13%)
Sep 26, 2008	11.13	11.88	11.13	11.55	0	+0.06(+0.55%)
Sep 25, 2008	11.14	11.73	11.14	11.49	167,510	+0.33(+2.96%)
Sep 24, 2008	11.76	11.76	10.89	11.16	164,311	-0.67(-5.65%)
Sep 23, 2008	12.27	12.50	11.64	11.83	291,853	-0.30(-2.46%)
Sep 22, 2008	12.19	12.55	11.84	12.13	299,499	-0.22(-1.78%)
Sep 19, 2008	13.37	15.56	10.75	12.35	0	+0.35(+2.95%)
Sep 18, 2008	10.43	11.99	9.634	11.99	689,402	+1.88(+18.59%)
Sep 17, 2008	11.76	11.78	9.556	10.11	707,012	-1.90(-15.84%)
Sep 16, 2008	11.34	12.14	11.33	12.02	396,378	+0.26(+2.21%)
Sep 15, 2008	12.01	12.31	11.45	11.76	248,170	-0.71(-5.68%)
Sep 12, 2008	12.47	12.61	12.26	12.47	433,948	-0.01(-0.06%)
Sep 11, 2008	12.01	12.55	11.97	12.47	344,235	+0.35(+2.85%)
Sep 10, 2008	12.05	12.28	11.68	12.13	409,055	+0.31(+2.60%)
Sep 09, 2008	11.99	12.50	11.76	11.82	357,881	-0.37(-3.03%)
Sep 08, 2008	12.43	12.62	11.40	12.19	800,736	+0.07(+0.58%)
Sep 05, 2008	12.30	12.43	11.87	12.12	0	-0.24(-1.97%)
Sep 04, 2008	12.33	12.58	12.18	12.36	202,051	-0.22(-1.75%)
Sep 03, 2008	12.50	12.68	12.42	12.58	518,748	-0.05(-0.37%)
Sep 02, 2008	12.58	12.86	12.36	12.63	401,158	+0.27(+2.16%)
Aug 29, 2008	12.11	12.47	11.97	12.36	354,002	+0.17(+1.35%)
Aug 28, 2008	11.82	12.20	11.65	12.20	246,753	+0.53(+4.51%)
Aug 27, 2008	11.40	11.80	11.35	11.67	307,320	+0.28(+2.42%)
Aug 26, 2008	11.03	11.51	11.03	11.40	268,197	+0.24(+2.19%)
Aug 25, 2008	11.37	11.37	11.00	11.15	206,138	-0.28(-2.48%)
Aug 22, 2008	11.22	11.52	11.21	11.44	288,908	+0.39(+3.49%)
Aug 21, 2008	10.97	11.28	10.81	11.05	183,994	-0.09(-0.78%)
Aug 20, 2008	11.02	11.21	10.78	11.14	467,501	+0.17(+1.50%)
Aug 19, 2008	11.47	11.61	10.90	10.97	406,892	-0.58(-5.04%)
Aug 18, 2008	11.35	11.77	11.07	11.55	550,501	+0.20(+1.80%)
Aug 15, 2008	10.74	11.50	10.74	11.35	0	+0.75(+7.05%)
Aug 14, 2008	10.14	10.62	10.14	10.60	464,113	+0.46(+4.58%)
Aug 13, 2008	9.862	10.22	9.508	10.14	589,266	+0.31(+3.12%)
Aug 12, 2008	9.791	10.70	9.631	9.831	635,167	+0.64(+6.93%)
Aug 11, 2008	8.950	9.540	8.824	9.194	374,671	+0.31(+3.45%)
Aug 08, 2008	8.344	9.013	8.258	8.887	236,021	+0.58(+7.01%)
Aug 07, 2008	8.250	8.572	8.108	8.305	405,467	-0.09(-1.12%)
Aug 06, 2008	8.101	8.557	7.880	8.399	394,240	+0.26(+3.19%)
Aug 05, 2008	8.077	8.195	7.904	8.140	520,607	+0.22(+2.78%)
Aug 04, 2008	8.572	8.596	7.668	7.920	438,206	-0.65(-7.61%)
Aug 01, 2008	8.612	8.683	8.336	8.572	326,812	+0.09(+1.11%)
Jul 31, 2008	8.305	8.690	8.140	8.478	152,017	+0.03(+0.37%)
Jul 30, 2008	8.627	8.879	8.156	8.447	179,118	+0.05(+0.56%)
Jul 29, 2008	8.399	8.439	8.101	8.399	295,284	+0.30(+3.69%)
Jul 28, 2008	8.612	8.777	8.053	8.101	288,757	-0.48(-5.59%)
Jul 25, 2008	8.683	8.950	8.502	8.580	265,154	+0.03(+0.37%)
Jul 24, 2008	9.320	9.320	8.486	8.549	281,184	-0.67(-7.25%)
Jul 23, 2008	8.824	9.398	8.793	9.217	496,944	+0.45(+5.11%)
Jul 22, 2008	8.234	8.879	7.975	8.769	347,394	+0.50(+6.09%)
Jul 21, 2008	8.510	8.510	8.140	8.266	171,545	-0.13(-1.50%)
Jul 18, 2008	8.462	8.557	7.951	8.392	489,842	-0.02(-0.28%)
Jul 17, 2008	8.219	8.620	7.975	8.415	520,560	+0.36(+4.49%)
Jul 16, 2008	7.385	8.061	7.149	8.053	286,887	+0.68(+9.29%)
Jul 15, 2008	7.393	7.723	7.157	7.369	409,980	-0.14(-1.88%)
Jul 14, 2008	8.085	8.163	7.487	7.511	290,654	-0.50(-6.19%)
Jul 11, 2008	8.061	8.368	7.785	8.006	458,460	-0.29(-3.51%)
Jul 10, 2008	8.085	8.454	7.959	8.297	213,013	+0.00(+0.00%)
Jul 09, 2008	8.785	8.871	8.266	8.297	223,135	-0.50(-5.72%)
Jul 08, 2008	8.234	8.808	8.116	8.801	249,967	+0.57(+6.98%)
Jul 07, 2008	8.494	8.557	7.880	8.226	261,397	-0.18(-2.15%)
Jul 04, 2008	8.360	8.557	8.148	8.407	156,973	+0.00(+0.00%)
Jul 03, 2008	8.360	8.557	8.148	8.407	156,973	+0.05(+0.56%)
Jul 02, 2008	8.832	8.832	8.289	8.360	199,049	-0.41(-4.66%)
Jul 01, 2008	8.785	8.848	8.415	8.769	321,655	-0.06(-0.71%)
Jun 30, 2008	8.911	9.092	8.588	8.832	360,406	-0.14(-1.58%)
Jun 27, 2008	9.288	9.556	8.856	8.974	487,297	-0.46(-4.84%)
Jun 26, 2008	8.738	9.532	8.651	9.430	401,885	+0.35(+3.81%)
Jun 25, 2008	9.225	9.437	8.392	9.084	679,261	+0.94(+11.59%)
Jun 24, 2008	8.053	8.392	7.920	8.140	152,360	-0.01(-0.10%)
Jun 23, 2008	8.423	8.447	8.101	8.148	162,682	-0.23(-2.72%)
Jun 20, 2008	8.604	8.604	8.211	8.376	261,734	-0.26(-3.01%)
Jun 19, 2008	8.525	8.635	8.344	8.635	152,576	+0.14(+1.67%)
Jun 18, 2008	8.769	8.769	8.336	8.494	173,845	-0.34(-3.83%)
Jun 17, 2008	9.162	9.162	8.824	8.832	83,014	-0.31(-3.44%)
Jun 16, 2008	8.934	9.225	8.848	9.147	235,474	+0.20(+2.20%)
Jun 13, 2008	8.974	8.989	8.643	8.950	146,773	+0.08(+0.89%)
Jun 12, 2008	8.651	9.005	8.651	8.871	267,487	+0.16(+1.81%)
Jun 11, 2008	9.060	9.178	8.714	8.714	252,980	-0.41(-4.48%)
Jun 10, 2008	9.044	9.170	8.738	9.123	307,792	+0.12(+1.31%)
Jun 09, 2008	9.390	9.390	8.887	9.005	238,727	-0.39(-4.18%)
Jun 06, 2008	9.799	9.799	9.296	9.398	300,756	-0.50(-5.01%)
Jun 05, 2008	9.626	9.909	9.532	9.894	167,457	+0.28(+2.86%)
Jun 04, 2008	9.752	9.909	9.579	9.618	282,023	-0.20(-2.00%)
Jun 03, 2008	9.957	9.996	9.642	9.815	256,529	-0.17(-1.65%)
Jun 02, 2008	10.33	10.33	9.752	9.980	411,274	-0.39(-3.79%)
May 30, 2008	10.54	10.54	10.19	10.37	152,255	-0.13(-1.27%)
May 29, 2008	10.35	10.63	10.18	10.51	175,557	+0.10(+0.98%)
May 28, 2008	10.62	10.68	10.26	10.40	196,195	-0.15(-1.42%)
May 27, 2008	10.67	10.81	10.32	10.55	154,367	-0.13(-1.18%)
May 26, 2008	10.79	10.87	10.52	10.68	0	+0.00(+0.00%)
May 23, 2008	10.79	10.87	10.52	10.68	198,800	-0.20(-1.88%)
May 22, 2008	10.30	11.03	10.30	10.88	395,868	+0.45(+4.29%)
May 21, 2008	10.61	10.86	10.25	10.44	383,074	-0.06(-0.60%)
May 20, 2008	10.49	10.55	10.00	10.50	432,765	-0.02(-0.15%)
May 19, 2008	10.25	10.75	10.20	10.52	227,722	+0.20(+1.91%)
May 16, 2008	10.77	10.77	9.996	10.32	332,257	-0.42(-3.95%)
May 15, 2008	10.35	10.81	10.26	10.74	137,964	+0.35(+3.33%)
May 14, 2008	10.40	10.44	10.27	10.40	113,350	+0.00(+0.00%)
May 13, 2008	10.61	10.61	10.08	10.40	338,632	-0.27(-2.51%)
May 12, 2008	10.82	11.21	10.49	10.66	381,790	+0.21(+2.03%)
May 09, 2008	10.26	10.68	10.23	10.45	88,985	-0.01(-0.08%)
May 08, 2008	10.66	10.74	10.37	10.46	159,532	-0.20(-1.84%)
May 07, 2008	11.06	11.11	10.58	10.66	349,647	-0.44(-3.97%)
May 06, 2008	10.88	11.28	10.65	11.10	602,917	+0.11(+1.00%)
May 05, 2008	11.09	11.20	10.85	10.99	540,281	-0.05(-0.50%)
May 02, 2008	10.70	11.47	10.62	11.04	552,510	+0.50(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.