Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.93	71.79	70.91	71.69	60,881	+0.42(+0.58%)
Apr 29, 2021	71.87	71.87	70.99	71.28	116,320	-0.14(-0.19%)
Apr 28, 2021	71.64	71.72	71.04	71.41	99,054	+0.14(+0.20%)
Apr 27, 2021	72.11	72.40	70.89	71.27	111,931	-0.61(-0.85%)
Apr 26, 2021	72.45	73.87	71.87	71.88	43,075	-0.57(-0.79%)
Apr 23, 2021	71.42	72.80	71.42	72.45	58,810	+1.02(+1.43%)
Apr 22, 2021	72.54	72.54	71.06	71.42	32,948	-0.64(-0.88%)
Apr 21, 2021	71.17	72.46	71.13	72.06	32,135	+0.52(+0.73%)
Apr 20, 2021	71.78	72.19	70.80	71.54	42,795	-0.42(-0.58%)
Apr 19, 2021	72.65	72.65	71.16	71.95	38,675	-0.64(-0.88%)
Apr 16, 2021	72.98	73.40	72.25	72.59	32,718	+0.33(+0.45%)
Apr 15, 2021	72.58	72.59	71.47	72.26	44,363	+0.01(+0.01%)
Apr 14, 2021	72.91	72.91	71.52	72.25	52,430	-0.44(-0.61%)
Apr 13, 2021	73.07	73.86	72.53	72.70	53,300	-0.68(-0.92%)
Apr 12, 2021	72.85	73.45	72.72	73.37	22,175	+0.27(+0.37%)
Apr 09, 2021	72.59	73.32	72.31	73.10	35,928	+0.90(+1.24%)
Apr 08, 2021	71.61	72.76	71.09	72.20	82,261	+1.09(+1.53%)
Apr 07, 2021	71.32	72.17	70.12	71.11	65,675	-0.32(-0.45%)
Apr 06, 2021	71.76	72.49	71.27	71.43	41,666	-0.65(-0.90%)
Apr 05, 2021	71.38	72.12	71.14	72.08	33,597	+1.07(+1.51%)
Apr 01, 2021	69.97	71.04	69.25	71.01	48,042	+0.75(+1.07%)
Mar 31, 2021	71.68	71.79	70.25	70.25	70,283	-1.12(-1.57%)
Mar 30, 2021	70.76	72.33	70.76	71.37	46,013	+0.54(+0.76%)
Mar 29, 2021	71.53	71.99	70.75	70.83	42,143	-1.09(-1.52%)
Mar 26, 2021	71.51	71.92	70.81	71.92	44,004	+0.87(+1.22%)
Mar 25, 2021	68.91	71.26	68.91	71.05	62,107	+1.52(+2.18%)
Mar 24, 2021	70.71	71.58	69.51	69.54	47,152	-0.58(-0.83%)
Mar 23, 2021	70.72	70.91	69.70	70.12	59,571	-1.62(-2.26%)
Mar 22, 2021	71.25	72.17	70.50	71.74	57,068	+0.24(+0.34%)
Mar 19, 2021	71.63	72.31	71.02	71.50	225,821	-0.48(-0.67%)
Mar 18, 2021	72.45	73.37	71.53	71.98	42,256	-0.51(-0.71%)
Mar 17, 2021	72.41	72.63	71.50	72.49	55,475	+0.00(+0.00%)
Mar 16, 2021	71.61	73.15	71.40	72.49	60,819	+0.62(+0.86%)
Mar 15, 2021	73.90	73.90	70.99	71.88	72,525	-2.32(-3.12%)
Mar 12, 2021	75.01	75.68	73.79	74.19	59,742	-0.32(-0.43%)
Mar 11, 2021	74.01	74.75	73.36	74.51	68,430	+0.43(+0.59%)
Mar 10, 2021	73.60	74.51	73.50	74.08	62,395	+0.89(+1.21%)
Mar 09, 2021	74.65	74.87	72.81	73.19	82,423	-1.25(-1.67%)
Mar 08, 2021	74.17	74.85	73.47	74.43	97,257	+0.63(+0.85%)
Mar 05, 2021	72.09	73.89	71.12	73.81	104,886	+2.25(+3.14%)
Mar 04, 2021	74.17	75.33	70.85	71.56	105,681	-2.49(-3.37%)
Mar 03, 2021	71.51	74.85	71.51	74.05	175,907	+2.74(+3.85%)
Mar 02, 2021	71.30	71.95	70.76	71.31	76,713	-0.29(-0.40%)
Mar 01, 2021	71.06	71.97	70.79	71.60	85,543	+1.48(+2.11%)
Feb 26, 2021	71.08	72.36	67.99	70.12	119,485	+2.61(+3.86%)
Feb 25, 2021	69.73	69.80	67.49	67.51	66,850	-1.71(-2.48%)
Feb 24, 2021	68.81	69.86	68.21	69.22	66,424	+0.76(+1.11%)
Feb 23, 2021	67.96	70.22	67.96	68.46	93,568	-1.07(-1.54%)
Feb 22, 2021	67.35	69.96	66.99	69.53	60,816	+1.88(+2.77%)
Feb 19, 2021	66.61	68.26	66.05	67.65	140,842	+1.38(+2.08%)
Feb 18, 2021	66.81	67.54	66.09	66.28	151,644	-0.65(-0.96%)
Feb 17, 2021	67.39	67.76	66.10	66.92	219,471	-1.02(-1.50%)
Feb 16, 2021	68.47	69.59	67.94	67.94	29,171	-0.64(-0.93%)
Feb 12, 2021	67.58	68.65	67.58	68.58	44,246	+0.57(+0.84%)
Feb 11, 2021	68.45	69.05	67.15	68.01	50,472	-0.14(-0.21%)
Feb 10, 2021	70.46	70.46	68.15	68.16	55,345	-1.95(-2.79%)
Feb 09, 2021	70.51	71.25	69.97	70.11	29,776	-0.80(-1.13%)
Feb 08, 2021	70.44	71.09	70.25	70.91	52,046	+0.71(+1.01%)
Feb 05, 2021	69.97	70.55	69.51	70.20	37,703	+0.61(+0.87%)
Feb 04, 2021	67.98	69.65	67.98	69.59	40,744	+1.62(+2.38%)
Feb 03, 2021	68.80	69.08	67.64	67.97	35,227	-1.11(-1.60%)
Feb 02, 2021	68.12	69.22	67.64	69.08	32,055	+1.55(+2.30%)
Feb 01, 2021	66.72	67.76	65.40	67.53	127,195	+1.30(+1.96%)
Jan 29, 2021	67.47	68.36	66.08	66.23	61,073	-1.54(-2.27%)
Jan 28, 2021	67.89	67.89	66.74	67.77	61,675	+0.86(+1.28%)
Jan 27, 2021	67.21	68.71	65.94	66.91	95,628	-1.61(-2.35%)
Jan 26, 2021	66.54	68.60	65.82	68.52	52,647	+2.20(+3.32%)
Jan 25, 2021	66.70	66.70	65.59	66.32	43,261	-0.88(-1.30%)
Jan 22, 2021	66.06	67.23	65.94	67.19	51,102	+0.19(+0.29%)
Jan 21, 2021	68.61	68.61	66.96	67.00	39,709	-1.61(-2.34%)
Jan 20, 2021	68.45	69.58	68.33	68.61	37,041	+0.09(+0.13%)
Jan 19, 2021	69.72	70.02	68.42	68.52	64,027	-1.01(-1.45%)
Jan 15, 2021	69.36	69.88	68.83	69.53	45,908	-0.45(-0.65%)
Jan 14, 2021	68.78	70.77	68.78	69.98	38,459	+1.47(+2.15%)
Jan 13, 2021	68.73	68.91	67.68	68.51	46,751	-0.50(-0.73%)
Jan 12, 2021	68.50	69.77	68.33	69.01	55,759	+0.44(+0.65%)
Jan 11, 2021	68.54	69.29	67.88	68.57	24,533	-0.65(-0.95%)
Jan 08, 2021	70.86	71.45	68.92	69.22	73,952	-0.99(-1.41%)
Jan 07, 2021	69.89	70.85	69.30	70.22	51,362	+0.14(+0.21%)
Jan 06, 2021	68.77	70.98	68.48	70.07	83,805	+2.12(+3.12%)
Jan 05, 2021	67.09	68.95	67.09	67.95	58,548	+1.19(+1.79%)
Jan 04, 2021	69.08	69.08	66.43	66.76	77,657	-1.83(-2.67%)
Dec 31, 2020		68.59	68.59	68.59	75,835	+2.25(+3.40%)
Dec 30, 2020	65.47	66.69	65.47	66.34	75,835	+0.91(+1.38%)
Dec 29, 2020	65.99	66.19	64.64	65.43	57,792	-0.63(-0.95%)
Dec 28, 2020	66.09	67.25	65.61	66.06	39,298	-0.11(-0.16%)
Dec 24, 2020	66.09	66.19	65.15	66.16	14,541	-0.17(-0.26%)
Dec 23, 2020	65.67	66.53	65.67	66.34	39,582	+1.11(+1.70%)
Dec 22, 2020	66.02	66.02	65.23	65.23	40,176	-1.07(-1.61%)
Dec 21, 2020	65.69	66.43	65.00	66.30	54,456	-0.34(-0.51%)
Dec 18, 2020	67.39	68.28	66.60	66.63	186,024	-0.61(-0.90%)
Dec 17, 2020	66.62	67.25	66.52	67.24	43,358	+0.97(+1.47%)
Dec 16, 2020	66.74	67.36	66.23	66.27	36,312	-0.47(-0.71%)
Dec 15, 2020	66.74	67.57	65.74	66.74	53,001	+0.71(+1.08%)
Dec 14, 2020	67.39	67.85	65.57	66.03	58,062	-0.86(-1.28%)
Dec 11, 2020	66.41	67.38	65.83	66.88	34,691	+0.13(+0.19%)
Dec 10, 2020	67.14	67.33	66.25	66.76	54,196	-0.73(-1.08%)
Dec 09, 2020	67.58	67.78	66.32	67.49	69,266	+0.41(+0.62%)
Dec 08, 2020	67.00	67.24	66.36	67.08	31,277	-0.42(-0.63%)
Dec 07, 2020	66.59	67.73	65.94	67.50	50,160	+0.76(+1.14%)
Dec 04, 2020	66.70	67.10	66.06	66.74	45,701	+0.53(+0.80%)
Dec 03, 2020	66.44	66.76	65.48	66.21	33,007	-0.14(-0.22%)
Dec 02, 2020	66.67	66.67	65.57	66.35	50,804	-0.42(-0.63%)
Dec 01, 2020	66.25	67.23	65.62	66.78	85,116	+1.41(+2.15%)
Nov 30, 2020	66.10	66.39	65.21	65.37	94,429	-1.16(-1.74%)
Nov 27, 2020	66.97	66.97	65.77	66.53	19,380	-0.71(-1.06%)
Nov 25, 2020	67.21	67.49	65.71	67.24	35,843	-0.45(-0.67%)
Nov 24, 2020	66.01	67.82	65.96	67.69	70,178	+2.42(+3.71%)
Nov 23, 2020	66.68	66.68	64.95	65.27	45,405	-0.81(-1.22%)
Nov 20, 2020	67.44	67.44	65.86	66.08	63,247	-1.90(-2.80%)
Nov 19, 2020	68.36	68.61	67.34	67.98	55,554	-0.76(-1.10%)
Nov 18, 2020	69.77	70.61	68.74	68.74	53,713	-1.17(-1.67%)
Nov 17, 2020	69.15	70.94	68.60	69.91	75,043	+0.42(+0.61%)
Nov 16, 2020	69.58	70.30	69.10	69.48	65,886	+0.87(+1.27%)
Nov 13, 2020	67.97	69.20	67.75	68.61	42,408	+1.22(+1.81%)
Nov 12, 2020	67.87	68.34	66.47	67.39	54,873	-1.17(-1.71%)
Nov 11, 2020	69.58	69.65	67.66	68.56	50,380	-0.82(-1.18%)
Nov 10, 2020	65.26	70.02	64.76	69.38	216,092	+5.63(+8.84%)
Nov 09, 2020	67.18	67.31	63.40	63.74	120,210	+0.82(+1.30%)
Nov 06, 2020	62.99	64.56	62.66	62.93	60,538	+0.46(+0.74%)
Nov 05, 2020	60.78	63.21	60.78	62.47	62,839	+1.52(+2.49%)
Nov 04, 2020	59.42	61.07	59.32	60.95	52,152	+0.51(+0.84%)
Nov 03, 2020	60.28	60.66	59.40	60.44	69,923	+1.11(+1.88%)
Nov 02, 2020	59.40	59.78	58.88	59.33	36,393	+0.75(+1.28%)
Oct 30, 2020	58.86	60.06	58.07	58.58	76,272	-0.39(-0.67%)
Oct 29, 2020	59.23	59.74	58.62	58.97	74,417	-0.59(-0.98%)
Oct 28, 2020	60.53	60.73	59.43	59.56	77,935	-2.10(-3.41%)
Oct 27, 2020	62.43	62.43	61.60	61.66	39,155	-0.96(-1.53%)
Oct 26, 2020	62.79	63.01	62.07	62.62	50,644	-0.91(-1.43%)
Oct 23, 2020	63.29	63.88	62.76	63.53	47,201	+0.47(+0.75%)
Oct 22, 2020	63.79	64.67	62.98	63.06	51,506	-0.40(-0.63%)
Oct 21, 2020	64.93	64.93	63.42	63.47	35,755	-1.66(-2.55%)
Oct 20, 2020	64.47	65.90	64.47	65.13	47,741	+0.92(+1.44%)
Oct 19, 2020	64.80	65.68	64.09	64.21	53,760	-0.51(-0.79%)
Oct 16, 2020	63.99	65.33	63.99	64.71	53,973	+0.58(+0.90%)
Oct 15, 2020	62.46	64.47	62.42	64.14	50,866	+0.96(+1.52%)
Oct 14, 2020	63.11	63.50	62.56	63.18	32,687	+0.59(+0.94%)
Oct 13, 2020	63.58	63.76	62.56	62.59	79,689	-1.59(-2.48%)
Oct 12, 2020	63.66	64.25	63.29	64.19	38,585	+0.57(+0.89%)
Oct 09, 2020	64.37	65.09	63.50	63.62	30,738	-0.56(-0.87%)
Oct 08, 2020	63.66	64.48	63.27	64.18	50,392	+1.13(+1.80%)
Oct 07, 2020	62.41	63.36	61.86	63.04	74,133	+1.27(+2.05%)
Oct 06, 2020	63.03	63.79	61.12	61.78	90,308	-0.64(-1.03%)
Oct 05, 2020	61.26	62.55	61.26	62.42	77,994	+1.34(+2.20%)
Oct 02, 2020	57.16	61.47	56.81	61.08	88,567	+3.16(+5.45%)
Oct 01, 2020	57.87	58.57	56.90	57.92	81,404	+0.10(+0.17%)
Sep 30, 2020	58.14	58.99	57.60	57.82	54,765	-0.41(-0.71%)
Sep 29, 2020	58.83	58.97	57.55	58.24	32,396	-0.34(-0.57%)
Sep 28, 2020	58.06	59.10	58.06	58.57	61,247	+1.16(+2.02%)
Sep 25, 2020	56.33	57.77	56.33	57.41	35,218	+0.61(+1.08%)
Sep 24, 2020	57.18	57.50	56.30	56.80	81,845	-0.29(-0.50%)
Sep 23, 2020	58.75	59.31	57.03	57.08	99,480	-1.27(-2.17%)
Sep 22, 2020	58.43	59.33	58.28	58.35	119,128	-0.08(-0.13%)
Sep 21, 2020	60.91	60.91	57.95	58.43	97,232	-3.43(-5.54%)
Sep 18, 2020	61.53	62.14	61.31	61.85	275,392	+0.45(+0.73%)
Sep 17, 2020	60.64	61.69	60.64	61.40	64,790	+0.10(+0.16%)
Sep 16, 2020	62.26	62.26	61.27	61.31	123,489	-0.64(-1.04%)
Sep 15, 2020	62.55	62.66	61.76	61.95	57,562	+0.01(+0.02%)
Sep 14, 2020	61.10	62.11	61.05	61.94	57,186	+1.26(+2.07%)
Sep 11, 2020	61.19	61.19	59.74	60.68	61,163	-0.16(-0.27%)
Sep 10, 2020	62.99	63.24	60.77	60.85	63,075	-1.76(-2.81%)
Sep 09, 2020	62.36	63.30	61.82	62.60	60,484	+0.76(+1.23%)
Sep 08, 2020	62.24	62.89	61.53	61.84	75,464	-0.97(-1.54%)
Sep 04, 2020	63.45	63.82	61.95	62.81	60,121	+0.26(+0.41%)
Sep 03, 2020	63.85	64.10	62.20	62.55	51,673	-1.08(-1.70%)
Sep 02, 2020	63.34	64.03	63.27	63.64	99,421	+0.12(+0.18%)
Sep 01, 2020	62.54	63.56	62.41	63.52	55,849	+0.67(+1.07%)
Aug 31, 2020	62.97	63.69	62.66	62.85	103,120	-0.36(-0.56%)
Aug 28, 2020	63.05	63.37	62.53	63.21	85,596	+0.54(+0.85%)
Aug 27, 2020	62.09	63.18	62.09	62.67	105,940	+0.87(+1.41%)
Aug 26, 2020	62.31	62.31	61.21	61.80	66,562	-0.61(-0.98%)
Aug 25, 2020	62.51	62.65	61.80	62.41	82,838	+0.11(+0.18%)
Aug 24, 2020	61.93	62.56	61.65	62.30	78,817	+0.97(+1.58%)
Aug 21, 2020	61.29	61.62	60.82	61.33	63,335	-0.38(-0.62%)
Aug 20, 2020	60.23	61.96	60.23	61.71	78,580	+0.83(+1.37%)
Aug 19, 2020	60.05	61.59	60.05	60.88	62,638	+0.78(+1.29%)
Aug 18, 2020	60.77	60.84	60.04	60.11	50,833	-0.88(-1.44%)
Aug 17, 2020	61.02	61.40	60.73	60.99	46,035	-0.12(-0.20%)
Aug 14, 2020	60.86	61.50	60.86	61.11	56,332	-0.26(-0.42%)
Aug 13, 2020	59.97	61.51	59.97	61.37	80,074	+0.88(+1.46%)
Aug 12, 2020	61.31	61.83	60.11	60.49	69,310	-0.11(-0.19%)
Aug 11, 2020	62.17	62.34	60.53	60.60	112,205	-0.49(-0.80%)
Aug 10, 2020	61.11	61.28	60.70	61.09	91,135	+0.27(+0.44%)
Aug 07, 2020	59.96	61.04	58.99	60.82	154,679	+1.12(+1.88%)
Aug 06, 2020	59.72	60.52	59.42	59.71	112,081	+0.16(+0.27%)
Aug 05, 2020	58.39	59.68	57.96	59.54	98,685	+1.66(+2.88%)
Aug 04, 2020	56.37	57.95	56.37	57.88	119,136	+1.31(+2.32%)
Aug 03, 2020	55.50	56.81	55.17	56.57	111,262	+1.07(+1.93%)
Jul 31, 2020	55.18	55.50	54.40	55.50	104,826	+0.02(+0.03%)
Jul 30, 2020	54.71	55.68	54.40	55.48	68,281	-0.13(-0.24%)
Jul 29, 2020	55.68	56.22	54.81	55.61	107,845	+0.04(+0.07%)
Jul 28, 2020	55.70	56.11	55.45	55.57	58,735	-0.16(-0.29%)
Jul 27, 2020	55.57	55.78	54.94	55.73	84,559	-0.17(-0.31%)
Jul 24, 2020	56.57	56.89	55.80	55.91	64,484	-0.47(-0.83%)
Jul 23, 2020	56.36	56.93	56.25	56.38	116,304	-0.34(-0.61%)
Jul 22, 2020	55.23	56.91	55.23	56.72	236,930	+0.55(+0.97%)
Jul 21, 2020	56.49	56.94	55.91	56.17	99,085	+0.27(+0.48%)
Jul 20, 2020	56.38	56.62	55.87	55.91	76,356	-0.81(-1.43%)
Jul 17, 2020	57.58	57.58	56.57	56.72	75,040	-0.83(-1.45%)
Jul 16, 2020	57.67	57.87	56.97	57.55	147,975	-0.11(-0.18%)
Jul 15, 2020	57.38	58.24	57.14	57.66	214,518	+1.04(+1.84%)
Jul 14, 2020	54.63	56.61	54.41	56.61	167,041	+2.13(+3.92%)
Jul 13, 2020	53.44	55.81	52.86	54.48	218,505	+1.67(+3.17%)
Jul 10, 2020	52.07	52.81	51.37	52.81	245,292	+0.85(+1.64%)
Jul 09, 2020	52.47	52.47	51.14	51.96	280,767	-0.55(-1.06%)
Jul 08, 2020	50.48	52.53	50.04	52.51	219,764	+1.80(+3.55%)
Jul 07, 2020	51.60	51.82	50.46	50.71	432,757	-1.47(-2.82%)
Jul 06, 2020	52.34	52.67	51.56	52.18	336,270	+0.95(+1.85%)
Jul 02, 2020	49.60	51.36	49.35	51.24	395,687	+2.74(+5.64%)
Jul 01, 2020	45.93	48.81	45.93	48.50	345,371	+2.82(+6.18%)
Jun 30, 2020	44.52	46.42	44.52	45.68	236,971	+1.30(+2.93%)
Jun 29, 2020	43.11	44.64	42.80	44.38	128,047	+1.81(+4.25%)
Jun 26, 2020	43.19	43.19	42.42	42.57	214,461	-1.12(-2.56%)
Jun 25, 2020	43.21	44.15	42.83	43.69	144,907	+0.28(+0.64%)
Jun 24, 2020	43.82	43.84	42.72	43.41	138,653	-0.94(-2.11%)
Jun 23, 2020	44.89	45.08	44.27	44.35	222,660	-0.12(-0.28%)
Jun 22, 2020	44.93	45.09	44.14	44.47	240,846	-0.89(-1.96%)
Jun 19, 2020	46.21	46.42	44.73	45.36	311,762	-0.24(-0.52%)
Jun 18, 2020	44.82	46.03	44.36	45.60	204,397	+0.27(+0.59%)
Jun 17, 2020	46.32	47.02	44.69	45.33	239,732	-1.00(-2.17%)
Jun 16, 2020	47.76	48.36	46.09	46.34	111,843	-0.25(-0.53%)
Jun 15, 2020	44.20	46.93	44.19	46.59	123,743	+1.25(+2.76%)
Jun 12, 2020	47.11	47.11	44.57	45.33	205,995	-0.23(-0.50%)
Jun 11, 2020	45.91	45.97	45.03	45.56	235,519	-2.15(-4.51%)
Jun 10, 2020	50.14	50.14	47.67	47.72	126,979	-2.58(-5.14%)
Jun 09, 2020	50.49	50.79	49.75	50.30	93,411	-1.06(-2.07%)
Jun 08, 2020	51.15	51.66	50.76	51.36	92,376	+0.84(+1.67%)
Jun 05, 2020	51.27	51.99	50.39	50.52	91,658	+1.10(+2.23%)
Jun 04, 2020	48.35	49.61	47.75	49.42	84,558	+0.67(+1.37%)
Jun 03, 2020	48.32	49.43	48.03	48.75	100,822	+1.28(+2.70%)
Jun 02, 2020	47.83	48.26	47.18	47.47	92,694	+0.29(+0.61%)
Jun 01, 2020	47.08	48.11	46.63	47.18	93,380	+0.02(+0.04%)
May 29, 2020	47.98	48.19	46.27	47.16	125,833	-1.21(-2.49%)
May 28, 2020	49.47	49.60	48.27	48.37	97,198	-0.38(-0.78%)
May 27, 2020	48.84	49.27	47.78	48.75	96,532	+1.18(+2.48%)
May 26, 2020	47.78	48.33	47.30	47.57	62,399	+1.02(+2.19%)
May 22, 2020	46.26	46.62	45.47	46.55	63,375	+0.56(+1.22%)
May 21, 2020	45.90	46.51	45.73	45.98	71,749	-0.10(-0.21%)
May 20, 2020	45.60	46.51	45.48	46.08	91,182	+1.46(+3.27%)
May 19, 2020	44.48	45.81	44.30	44.62	96,663	-0.67(-1.47%)
May 18, 2020	42.76	45.50	42.60	45.29	128,288	+2.96(+7.00%)
May 15, 2020	42.66	43.07	42.17	42.32	123,498	-0.23(-0.54%)
May 14, 2020	41.52	42.71	40.51	42.55	121,852	+0.14(+0.34%)
May 13, 2020	42.10	42.64	41.19	42.41	140,370	-0.07(-0.16%)
May 12, 2020	43.21	43.53	42.13	42.48	177,423	-0.12(-0.29%)
May 11, 2020	42.22	43.70	41.28	42.60	159,666	-0.39(-0.91%)
May 08, 2020	44.31	45.82	39.55	42.99	260,323	-1.42(-3.20%)
May 07, 2020	44.39	45.19	44.15	44.41	103,736	+0.72(+1.66%)
May 06, 2020	44.95	45.15	43.36	43.69	84,483	-1.16(-2.59%)
May 05, 2020	45.19	45.91	44.60	44.85	102,388	+0.41(+0.92%)
May 04, 2020	43.83	44.77	43.42	44.44	87,522	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.