Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.201	6.268	6.185	6.233	117,337	+0.06(+0.99%)
Apr 27, 2006	6.185	6.185	6.149	6.172	83,634	+0.04(+0.73%)
Apr 26, 2006	6.152	6.159	6.127	6.127	51,179	-0.01(-0.16%)
Apr 25, 2006	6.297	6.322	6.136	6.136	76,456	-0.11(-1.79%)
Apr 24, 2006	6.223	6.265	6.201	6.249	55,236	+0.05(+0.83%)
Apr 21, 2006	6.181	6.223	6.181	6.197	80,513	+0.02(+0.36%)
Apr 20, 2006	6.204	6.223	6.175	6.175	30,894	+0.00(+0.05%)
Apr 19, 2006	6.217	6.226	6.172	6.172	77,080	-0.03(-0.52%)
Apr 18, 2006	6.159	6.217	6.152	6.204	80,201	+0.04(+0.73%)
Apr 17, 2006	6.120	6.162	6.111	6.159	94,244	+0.05(+0.89%)
Apr 13, 2006	6.120	6.149	6.104	6.104	39,632	-0.02(-0.26%)
Apr 12, 2006	6.152	6.172	6.104	6.120	78,641	-0.03(-0.52%)
Apr 11, 2006	6.233	6.236	6.152	6.152	69,591	-0.08(-1.29%)
Apr 10, 2006	6.313	6.313	6.233	6.233	49,306	-0.08(-1.27%)
Apr 07, 2006	6.332	6.332	6.313	6.313	34,327	-0.03(-0.40%)
Apr 06, 2006	6.345	6.367	6.329	6.338	103,294	-0.01(-0.15%)
Apr 05, 2006	6.383	6.383	6.345	6.348	34,951	-0.02(-0.30%)
Apr 04, 2006	6.345	6.377	6.329	6.367	78,641	+0.02(+0.30%)
Apr 03, 2006	6.345	6.406	6.345	6.348	35,263	+0.00(+0.00%)
Mar 31, 2006	6.377	6.409	6.335	6.348	56,484	+0.00(+0.00%)
Mar 30, 2006	6.364	6.386	6.345	6.348	99,237	-0.03(-0.45%)
Mar 29, 2006	6.425	6.425	6.377	6.377	106,727	-0.05(-0.80%)
Mar 28, 2006	6.495	6.495	6.425	6.428	130,444	-0.06(-0.94%)
Mar 27, 2006	6.467	6.537	6.467	6.489	79,889	+0.02(+0.25%)
Mar 24, 2006	6.467	6.486	6.428	6.473	98,925	-0.00(-0.05%)
Mar 23, 2006	6.489	6.489	6.457	6.476	60,541	+0.02(+0.30%)
Mar 22, 2006	6.406	6.470	6.393	6.457	172,885	+0.03(+0.50%)
Mar 21, 2006	6.412	6.454	6.412	6.425	43,689	+0.00(+0.00%)
Mar 20, 2006	6.383	6.425	6.383	6.425	46,498	+0.04(+0.65%)
Mar 17, 2006	6.418	6.428	6.383	6.383	60,229	-0.03(-0.40%)
Mar 16, 2006	6.380	6.441	6.380	6.409	51,179	+0.03(+0.45%)
Mar 15, 2006	6.377	6.406	6.358	6.380	58,044	+0.03(+0.45%)
Mar 14, 2006	6.329	6.367	6.316	6.351	60,541	+0.00(+0.05%)
Mar 13, 2006	6.329	6.377	6.329	6.348	52,427	+0.02(+0.30%)
Mar 10, 2006	6.367	6.377	6.329	6.329	85,506	-0.02(-0.25%)
Mar 09, 2006	6.348	6.409	6.345	6.345	136,997	-0.02(-0.30%)
Mar 08, 2006	6.412	6.412	6.361	6.364	272,435	-0.06(-0.90%)
Mar 07, 2006	6.476	6.476	6.351	6.422	303,018	-0.13(-2.01%)
Mar 06, 2006	6.649	6.694	6.553	6.553	131,380	-0.11(-1.68%)
Mar 03, 2006	6.659	6.688	6.659	6.665	47,434	-0.01(-0.10%)
Mar 02, 2006	6.649	6.678	6.649	6.672	46,186	+0.02(+0.29%)
Mar 01, 2006	6.633	6.691	6.633	6.652	67,094	+0.02(+0.34%)
Feb 28, 2006	6.662	6.681	6.624	6.630	67,094	-0.03(-0.48%)
Feb 27, 2006	6.617	6.662	6.617	6.662	53,675	+0.06(+0.92%)
Feb 24, 2006	6.601	6.639	6.601	6.601	54,611	-0.01(-0.19%)
Feb 23, 2006	6.611	6.646	6.579	6.614	50,242	+0.00(+0.00%)
Feb 22, 2006	6.601	6.617	6.569	6.614	46,498	+0.01(+0.19%)
Feb 21, 2006	6.585	6.614	6.569	6.601	91,748	+0.02(+0.24%)
Feb 17, 2006	6.585	6.611	6.572	6.585	76,144	+0.01(+0.15%)
Feb 16, 2006	6.601	6.617	6.569	6.575	69,903	-0.03(-0.48%)
Feb 15, 2006	6.575	6.611	6.572	6.608	50,242	+0.01(+0.15%)
Feb 14, 2006	6.585	6.608	6.575	6.598	74,896	-0.03(-0.48%)
Feb 13, 2006	6.633	6.649	6.569	6.630	59,917	-0.02(-0.34%)
Feb 10, 2006	6.681	6.681	6.652	6.652	14,979	+0.00(+0.05%)
Feb 09, 2006	6.643	6.675	6.643	6.649	42,441	+0.03(+0.39%)
Feb 08, 2006	6.585	6.646	6.566	6.624	61,165	+0.04(+0.54%)
Feb 07, 2006	6.575	6.595	6.569	6.588	56,796	-0.00(-0.05%)
Feb 06, 2006	6.543	6.595	6.543	6.592	70,215	+0.04(+0.59%)
Feb 03, 2006	6.540	6.582	6.534	6.553	59,605	-0.02(-0.24%)
Feb 02, 2006	6.537	6.569	6.524	6.569	45,249	+0.03(+0.39%)
Feb 01, 2006	6.550	6.582	6.518	6.543	45,561	-0.00(-0.05%)
Jan 31, 2006	6.537	6.569	6.521	6.547	92,060	+0.01(+0.10%)
Jan 30, 2006	6.531	6.566	6.521	6.540	85,506	+0.02(+0.25%)
Jan 27, 2006	6.534	6.540	6.521	6.524	32,767	+0.00(+0.00%)
Jan 26, 2006	6.534	6.550	6.521	6.524	67,406	+0.00(+0.00%)
Jan 25, 2006	6.559	6.579	6.521	6.524	81,137	-0.02(-0.29%)
Jan 24, 2006	6.537	6.572	6.524	6.543	57,732	+0.02(+0.25%)
Jan 23, 2006	6.521	6.550	6.508	6.527	60,541	+0.00(+0.05%)
Jan 20, 2006	6.524	6.556	6.521	6.524	55,236	-0.04(-0.68%)
Jan 19, 2006	6.537	6.585	6.537	6.569	76,768	+0.03(+0.44%)
Jan 18, 2006	6.479	6.540	6.479	6.540	119,522	+0.06(+0.89%)
Jan 17, 2006	6.457	6.486	6.425	6.483	61,789	+0.02(+0.25%)
Jan 13, 2006	6.441	6.489	6.441	6.467	93,932	-0.01(-0.15%)
Jan 12, 2006	6.441	6.476	6.425	6.476	113,280	+0.04(+0.60%)
Jan 11, 2006	6.396	6.444	6.396	6.438	65,846	+0.02(+0.30%)
Jan 10, 2006	6.348	6.418	6.345	6.418	69,591	+0.04(+0.65%)
Jan 09, 2006	6.380	6.393	6.342	6.377	71,463	+0.01(+0.10%)
Jan 06, 2006	6.361	6.383	6.348	6.370	69,279	+0.02(+0.30%)
Jan 05, 2006	6.293	6.364	6.293	6.351	131,380	+0.07(+1.07%)
Jan 04, 2006	6.217	6.297	6.217	6.284	87,067	+0.04(+0.72%)
Jan 03, 2006	6.169	6.242	6.152	6.239	124,515	+0.10(+1.62%)
Dec 30, 2005	6.172	6.210	6.127	6.140	241,852	-0.05(-0.83%)
Dec 29, 2005	6.223	6.229	6.169	6.191	270,251	-0.04(-0.67%)
Dec 28, 2005	6.210	6.236	6.201	6.233	108,599	+0.04(+0.72%)
Dec 27, 2005	6.181	6.233	6.165	6.188	210,333	+0.03(+0.47%)
Dec 23, 2005	6.152	6.178	6.136	6.159	135,749	+0.01(+0.21%)
Dec 22, 2005	6.088	6.165	6.056	6.146	244,037	+0.06(+1.05%)
Dec 21, 2005	6.104	6.104	6.056	6.082	218,447	+0.00(+0.00%)
Dec 20, 2005	6.063	6.088	6.031	6.082	217,199	-0.04(-0.63%)
Dec 19, 2005	6.056	6.133	6.044	6.120	188,489	+0.06(+1.06%)
Dec 16, 2005	6.076	6.076	6.024	6.056	138,558	-0.01(-0.21%)
Dec 15, 2005	5.983	6.076	5.963	6.069	307,699	+0.06(+1.07%)
Dec 14, 2005	6.072	6.082	5.979	6.005	275,868	-0.07(-1.11%)
Dec 13, 2005	6.185	6.185	6.040	6.072	241,540	-0.12(-1.92%)
Dec 12, 2005	6.217	6.217	6.172	6.191	111,408	-0.03(-0.52%)
Dec 09, 2005	6.233	6.249	6.185	6.223	195,666	+0.01(+0.15%)
Dec 08, 2005	6.255	6.277	6.204	6.213	90,811	-0.05(-0.87%)
Dec 07, 2005	6.297	6.306	6.207	6.268	143,551	-0.04(-0.71%)
Dec 06, 2005	6.377	6.377	6.303	6.313	63,349	-0.03(-0.51%)
Dec 05, 2005	6.332	6.374	6.300	6.345	76,456	+0.00(+0.00%)
Dec 02, 2005	6.351	6.377	6.329	6.345	102,982	+0.02(+0.25%)
Dec 01, 2005	6.329	6.390	6.319	6.329	96,741	+0.02(+0.25%)
Nov 30, 2005	6.370	6.383	6.300	6.313	68,967	-0.05(-0.81%)
Nov 29, 2005	6.377	6.399	6.329	6.364	78,641	-0.01(-0.20%)
Nov 28, 2005	6.396	6.431	6.377	6.377	134,189	-0.02(-0.35%)
Nov 25, 2005	6.409	6.434	6.399	6.399	20,908	-0.01(-0.15%)
Nov 23, 2005	6.351	6.425	6.297	6.409	118,897	+0.04(+0.65%)
Nov 22, 2005	6.345	6.377	6.290	6.367	113,280	+0.01(+0.10%)
Nov 21, 2005	6.345	6.377	6.335	6.361	134,813	-0.04(-0.65%)
Nov 18, 2005	6.393	6.463	6.390	6.402	81,449	+0.02(+0.35%)
Nov 17, 2005	6.470	6.470	6.380	6.380	95,180	-0.08(-1.19%)
Nov 16, 2005	6.537	6.540	6.441	6.457	95,492	-0.10(-1.47%)
Nov 15, 2005	6.537	6.585	6.537	6.553	85,194	+0.02(+0.25%)
Nov 14, 2005	6.553	6.585	6.521	6.537	68,655	-0.03(-0.49%)
Nov 11, 2005	6.582	6.585	6.505	6.569	50,867	+0.01(+0.10%)
Nov 10, 2005	6.582	6.585	6.563	6.563	68,655	+0.00(+0.00%)
Nov 09, 2005	6.585	6.617	6.556	6.563	43,065	-0.03(-0.44%)
Nov 08, 2005	6.633	6.633	6.534	6.592	71,775	-0.01(-0.19%)
Nov 07, 2005	6.640	6.640	6.601	6.604	50,867	-0.00(-0.05%)
Nov 04, 2005	6.656	6.665	6.575	6.608	42,441	-0.05(-0.77%)
Nov 03, 2005	6.585	6.662	6.575	6.658	62,413	+0.07(+1.11%)
Nov 02, 2005	6.652	6.672	6.569	6.585	60,229	-0.08(-1.15%)
Nov 01, 2005	6.569	6.697	6.569	6.662	90,187	+0.09(+1.32%)
Oct 31, 2005	6.595	6.598	6.569	6.575	28,398	+0.01(+0.10%)
Oct 28, 2005	6.598	6.598	6.569	6.569	58,980	-0.01(-0.10%)
Oct 27, 2005	6.633	6.681	6.540	6.575	56,796	-0.03(-0.39%)
Oct 26, 2005	6.598	6.630	6.553	6.601	84,570	+0.02(+0.24%)
Oct 25, 2005	6.553	6.585	6.540	6.585	55,548	+0.03(+0.49%)
Oct 24, 2005	6.553	6.585	6.479	6.553	66,470	+0.03(+0.49%)
Oct 21, 2005	6.434	6.531	6.434	6.521	94,556	+0.03(+0.49%)
Oct 20, 2005	6.489	6.521	6.431	6.489	74,272	-0.03(-0.44%)
Oct 19, 2005	6.515	6.531	6.476	6.518	116,713	+0.01(+0.20%)
Oct 18, 2005	6.489	6.572	6.479	6.505	62,725	+0.02(+0.25%)
Oct 17, 2005	6.569	6.569	6.476	6.489	67,406	-0.03(-0.39%)
Oct 14, 2005	6.511	6.547	6.505	6.515	63,349	-0.01(-0.15%)
Oct 13, 2005	6.636	6.649	6.524	6.524	103,918	-0.13(-1.93%)
Oct 12, 2005	6.582	6.656	6.553	6.652	74,584	+0.08(+1.27%)
Oct 11, 2005	6.617	6.617	6.508	6.569	120,146	-0.00(-0.05%)
Oct 10, 2005	6.640	6.713	6.527	6.572	200,347	-0.04(-0.68%)
Oct 07, 2005	6.652	6.659	6.604	6.617	59,292	-0.01(-0.10%)
Oct 06, 2005	6.694	6.697	6.620	6.624	92,684	-0.06(-0.86%)
Oct 05, 2005	6.697	6.784	6.649	6.681	70,527	-0.02(-0.24%)
Oct 04, 2005	6.681	6.697	6.649	6.697	32,143	+0.04(+0.58%)
Oct 03, 2005	6.643	6.809	6.636	6.659	67,406	+0.04(+0.63%)
Sep 30, 2005	6.633	6.688	6.553	6.617	189,113	-0.03(-0.44%)
Sep 29, 2005	6.745	6.745	6.595	6.646	212,206	-0.11(-1.61%)
Sep 28, 2005	6.864	6.864	6.697	6.755	124,203	-0.11(-1.59%)
Sep 27, 2005	6.944	6.954	6.864	6.864	54,299	-0.06(-0.88%)
Sep 26, 2005	6.970	7.034	6.925	6.925	75,520	-0.01(-0.18%)
Sep 23, 2005	6.938	6.954	6.906	6.938	60,853	+0.01(+0.09%)
Sep 22, 2005	6.957	6.957	6.873	6.931	263,697	-0.03(-0.46%)
Sep 21, 2005	6.960	7.002	6.954	6.963	162,587	-0.07(-0.96%)
Sep 20, 2005	7.047	7.047	7.002	7.031	55,236	+0.00(+0.00%)
Sep 19, 2005	7.021	7.082	7.002	7.031	56,172	-0.40(-5.35%)
Sep 16, 2005	7.085	7.428	7.428	7.428	71,775	+0.37(+5.32%)
Sep 15, 2005	7.095	7.098	7.050	7.053	60,853	-0.03(-0.41%)
Sep 14, 2005	7.079	7.136	7.079	7.082	77,392	-0.02(-0.32%)
Sep 13, 2005	7.139	7.149	7.069	7.104	75,520	-0.03(-0.36%)
Sep 12, 2005	7.155	7.197	7.130	7.130	54,924	+0.00(+0.00%)
Sep 09, 2005	7.075	7.155	7.072	7.130	86,130	+0.03(+0.45%)
Sep 08, 2005	7.063	7.107	7.043	7.098	63,973	+0.04(+0.54%)
Sep 07, 2005	7.040	7.059	7.021	7.059	98,925	-0.00(-0.05%)
Sep 06, 2005	7.040	7.078	7.024	7.063	48,682	+0.01(+0.09%)
Sep 02, 2005	7.050	7.082	7.018	7.056	48,994	+0.02(+0.23%)
Sep 01, 2005	7.098	7.107	7.018	7.040	83,946	-0.04(-0.59%)
Aug 31, 2005	7.050	7.082	7.002	7.082	92,996	+0.05(+0.78%)
Aug 30, 2005	7.018	7.027	7.002	7.027	52,739	+0.03(+0.37%)
Aug 29, 2005	6.973	7.014	6.950	7.002	76,144	+0.03(+0.37%)
Aug 26, 2005	6.979	7.002	6.970	6.976	54,611	-0.02(-0.23%)
Aug 25, 2005	7.027	7.031	6.986	6.992	56,796	-0.02(-0.32%)
Aug 24, 2005	7.040	7.043	6.995	7.014	58,668	-0.01(-0.14%)
Aug 23, 2005	6.976	7.024	6.973	7.024	59,292	+0.03(+0.41%)
Aug 22, 2005	6.963	6.995	6.960	6.995	50,867	-0.03(-0.37%)
Aug 19, 2005	7.008	7.021	6.973	7.021	91,123	+0.04(+0.50%)
Aug 18, 2005	6.976	7.008	6.973	6.986	84,570	-0.02(-0.23%)
Aug 17, 2005	7.002	7.002	6.944	7.002	80,201	+0.04(+0.60%)
Aug 16, 2005	6.944	6.970	6.925	6.960	56,484	+0.03(+0.46%)
Aug 15, 2005	7.011	7.011	6.896	6.928	84,258	-0.05(-0.73%)
Aug 12, 2005	6.960	6.982	6.906	6.979	81,137	+0.06(+0.83%)
Aug 11, 2005	6.944	6.944	6.867	6.922	85,506	+0.00(+0.05%)
Aug 10, 2005	6.851	6.938	6.851	6.918	67,406	+0.04(+0.51%)
Aug 09, 2005	6.947	6.947	6.848	6.883	50,555	-0.04(-0.60%)
Aug 08, 2005	6.989	6.989	6.922	6.925	81,449	-0.08(-1.14%)
Aug 05, 2005	7.072	7.072	6.973	7.005	63,661	-0.05(-0.77%)
Aug 04, 2005	7.088	7.091	7.050	7.059	99,549	-0.02(-0.27%)
Aug 03, 2005	7.075	7.082	7.053	7.078	56,172	+0.03(+0.36%)
Aug 02, 2005	7.063	7.091	7.053	7.053	35,263	-0.02(-0.32%)
Aug 01, 2005	7.085	7.101	7.053	7.075	81,449	-0.00(-0.05%)
Jul 29, 2005	7.082	7.098	7.053	7.079	66,470	-0.02(-0.32%)
Jul 28, 2005	7.079	7.104	7.037	7.101	84,570	+0.04(+0.59%)
Jul 27, 2005	7.066	7.101	7.002	7.059	70,215	+0.01(+0.14%)
Jul 26, 2005	7.037	7.066	7.008	7.050	71,151	+0.02(+0.32%)
Jul 25, 2005	6.941	7.031	6.941	7.027	119,834	+0.06(+0.87%)
Jul 22, 2005	6.970	6.979	6.934	6.966	108,599	+0.01(+0.18%)
Jul 21, 2005	6.954	6.986	6.938	6.954	115,153	-0.05(-0.73%)
Jul 20, 2005	7.114	7.120	6.954	7.005	235,611	-0.12(-1.75%)
Jul 19, 2005	7.175	7.184	7.098	7.130	89,251	-0.03(-0.45%)
Jul 18, 2005	7.172	7.181	7.152	7.162	42,441	+0.01(+0.18%)
Jul 15, 2005	7.139	7.154	7.098	7.149	66,158	+0.03(+0.41%)
Jul 14, 2005	7.133	7.149	7.088	7.120	54,924	+0.02(+0.32%)
Jul 13, 2005	7.143	7.143	7.082	7.098	51,803	-0.03(-0.45%)
Jul 12, 2005	7.136	7.143	7.101	7.130	34,639	+0.02(+0.23%)
Jul 11, 2005	7.082	7.149	7.082	7.114	90,811	+0.00(+0.00%)
Jul 08, 2005	7.056	7.127	7.056	7.114	35,263	+0.05(+0.68%)
Jul 07, 2005	7.059	7.079	7.047	7.066	42,129	-0.02(-0.32%)
Jul 06, 2005	7.082	7.098	7.040	7.088	50,242	+0.02(+0.32%)
Jul 05, 2005	7.107	7.107	7.043	7.066	42,441	-0.04(-0.54%)
Jul 01, 2005	7.101	7.123	7.066	7.104	51,803	+0.03(+0.45%)
Jun 30, 2005	7.059	7.079	7.034	7.072	62,725	+0.04(+0.64%)
Jun 29, 2005	7.018	7.063	7.011	7.027	30,582	-0.01(-0.09%)
Jun 28, 2005	7.056	7.059	7.014	7.034	42,753	-0.02(-0.23%)
Jun 27, 2005	7.079	7.079	7.027	7.050	68,655	+0.02(+0.23%)
Jun 24, 2005	7.027	7.066	7.027	7.034	33,079	+0.00(+0.00%)
Jun 23, 2005	7.069	7.098	7.034	7.034	74,896	-0.04(-0.59%)
Jun 22, 2005	7.066	7.101	7.056	7.075	34,951	+0.02(+0.23%)
Jun 21, 2005	7.114	7.114	7.034	7.059	60,853	-0.07(-1.03%)
Jun 20, 2005	7.162	7.162	7.104	7.133	101,110	-0.01(-0.18%)
Jun 17, 2005	7.188	7.200	7.127	7.146	164,147	-0.03(-0.36%)
Jun 16, 2005	7.139	7.175	7.130	7.172	73,960	+0.04(+0.58%)
Jun 15, 2005	7.133	7.139	7.106	7.130	77,392	+0.01(+0.18%)
Jun 14, 2005	7.072	7.139	7.072	7.117	146,047	+0.03(+0.36%)
Jun 13, 2005	7.114	7.130	7.075	7.091	105,479	-0.04(-0.49%)
Jun 10, 2005	7.120	7.139	7.098	7.127	83,634	-0.01(-0.09%)
Jun 09, 2005	7.114	7.139	7.082	7.133	116,089	+0.01(+0.18%)
Jun 08, 2005	7.127	7.127	7.098	7.120	53,675	+0.02(+0.27%)
Jun 07, 2005	7.072	7.120	7.056	7.101	60,541	+0.03(+0.41%)
Jun 06, 2005	7.069	7.072	7.031	7.072	97,365	+0.01(+0.14%)
Jun 03, 2005	7.075	7.082	7.056	7.063	32,143	+0.00(+0.05%)
Jun 02, 2005	7.037	7.059	7.005	7.059	56,796	+0.04(+0.55%)
Jun 01, 2005	7.027	7.043	6.992	7.021	148,856	+0.01(+0.14%)
May 31, 2005	7.027	7.034	6.979	7.011	35,575	-0.01(-0.09%)
May 27, 2005	6.915	7.043	6.915	7.018	102,046	+0.07(+1.06%)
May 26, 2005	6.896	6.950	6.883	6.944	39,944	+0.03(+0.42%)
May 25, 2005	6.928	6.954	6.896	6.915	73,023	-0.01(-0.09%)
May 24, 2005	7.002	7.002	6.915	6.922	124,515	-0.04(-0.51%)
May 23, 2005	6.986	6.986	6.947	6.957	38,696	-0.02(-0.32%)
May 20, 2005	7.014	7.014	6.979	6.979	43,065	-0.05(-0.77%)
May 19, 2005	7.079	7.082	7.002	7.034	72,399	-0.00(-0.05%)
May 18, 2005	7.018	7.056	6.989	7.037	67,406	+0.05(+0.73%)
May 17, 2005	7.014	7.031	6.986	6.986	68,342	-0.03(-0.41%)
May 16, 2005	6.960	7.014	6.938	7.014	82,698	+0.08(+1.20%)
May 13, 2005	6.896	6.944	6.896	6.931	39,944	+0.01(+0.14%)
May 12, 2005	6.912	6.944	6.906	6.922	54,924	+0.00(+0.00%)
May 11, 2005	6.960	6.963	6.906	6.922	73,960	-0.02(-0.32%)
May 10, 2005	6.947	6.970	6.928	6.944	35,887	+0.01(+0.09%)
May 09, 2005	6.950	6.957	6.938	6.938	17,163	+0.01(+0.19%)
May 06, 2005	6.966	6.966	6.906	6.925	69,903	-0.04(-0.60%)
May 05, 2005	6.976	6.982	6.925	6.966	62,101	+0.02(+0.32%)
May 04, 2005	6.938	6.966	6.928	6.944	39,944	-0.00(-0.04%)
May 03, 2005	6.925	6.963	6.909	6.947	47,746	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.