Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.55	10.59	10.54	10.56	38,272	+0.04(+0.37%)
Apr 29, 2015	10.53	10.55	10.47	10.52	19,768	-0.03(-0.28%)
Apr 28, 2015	10.52	10.58	10.47	10.55	59,917	+0.02(+0.21%)
Apr 27, 2015	10.60	10.60	10.53	10.53	41,289	-0.04(-0.34%)
Apr 24, 2015	10.50	10.59	10.50	10.57	99,125	+0.05(+0.44%)
Apr 23, 2015	10.53	10.56	10.52	10.52	65,135	-0.05(-0.49%)
Apr 22, 2015	10.56	10.57	10.51	10.57	32,688	+0.04(+0.39%)
Apr 21, 2015	10.54	10.54	10.49	10.53	29,837	+0.06(+0.57%)
Apr 20, 2015	10.45	10.47	10.42	10.47	28,241	+0.07(+0.66%)
Apr 17, 2015	10.42	10.46	10.40	10.40	25,210	-0.03(-0.31%)
Apr 16, 2015	10.46	10.46	10.42	10.44	27,631	+0.01(+0.05%)
Apr 15, 2015	10.47	10.47	10.39	10.43	45,215	-0.03(-0.29%)
Apr 14, 2015	10.43	10.47	10.42	10.46	36,573	+0.01(+0.10%)
Apr 13, 2015	10.49	10.50	10.43	10.45	46,452	-0.01(-0.10%)
Apr 10, 2015	10.46	10.47	10.42	10.46	48,468	+0.01(+0.10%)
Apr 09, 2015	10.45	10.48	10.42	10.45	67,401	+0.05(+0.49%)
Apr 08, 2015	10.34	10.41	10.34	10.40	54,738	+0.07(+0.64%)
Apr 07, 2015	10.28	10.36	10.28	10.34	88,734	+0.03(+0.30%)
Apr 06, 2015	10.26	10.33	10.26	10.30	36,306	+0.03(+0.25%)
Apr 02, 2015	10.26	10.28	10.28	10.28	107,581	+0.01(+0.10%)
Apr 01, 2015	10.27	10.31	10.24	10.27	99,005	-0.06(-0.54%)
Mar 31, 2015	10.26	10.33	10.24	10.33	74,223	+0.02(+0.20%)
Mar 30, 2015	10.30	10.35	10.27	10.30	64,682	-0.01(-0.10%)
Mar 27, 2015	10.25	10.31	10.25	10.31	56,483	+0.03(+0.25%)
Mar 26, 2015	10.30	10.34	10.28	10.29	44,693	-0.03(-0.30%)
Mar 25, 2015	10.31	10.34	10.28	10.32	55,088	+0.03(+0.25%)
Mar 24, 2015	10.29	10.33	10.21	10.29	133,577	+0.02(+0.15%)
Mar 23, 2015	10.26	10.31	10.26	10.28	48,012	+0.03(+0.30%)
Mar 20, 2015	10.22	10.32	10.19	10.25	79,284	+0.05(+0.48%)
Mar 19, 2015	10.23	10.23	10.15	10.20	94,367	-0.05(-0.49%)
Mar 18, 2015	10.21	10.27	10.10	10.25	118,512	+0.05(+0.50%)
Mar 17, 2015	10.25	10.25	10.18	10.20	42,727	-0.06(-0.54%)
Mar 16, 2015	10.21	10.29	10.20	10.26	123,447	+0.00(+0.00%)
Mar 13, 2015	10.29	10.29	10.13	10.26	101,678	+0.00(+0.00%)
Mar 12, 2015	10.29	10.33	10.25	10.26	42,998	-0.01(-0.10%)
Mar 11, 2015	10.22	10.34	10.18	10.27	81,599	+0.05(+0.45%)
Mar 10, 2015	10.23	10.30	10.19	10.22	51,865	-0.05(-0.44%)
Mar 09, 2015	10.17	10.27	10.17	10.27	61,575	+0.04(+0.40%)
Mar 06, 2015	10.36	10.36	10.18	10.23	56,762	-0.12(-1.17%)
Mar 05, 2015	10.32	10.38	10.32	10.35	68,576	-0.04(-0.34%)
Mar 04, 2015	10.38	10.43	10.36	10.38	34,383	-0.01(-0.05%)
Mar 03, 2015	10.46	10.46	10.38	10.39	69,064	-0.14(-1.30%)
Mar 02, 2015	10.53	10.54	10.47	10.52	70,208	-0.03(-0.29%)
Feb 27, 2015	10.55	10.58	10.52	10.55	34,821	-0.03(-0.24%)
Feb 26, 2015	10.50	10.58	10.50	10.58	34,912	+0.05(+0.43%)
Feb 25, 2015	10.54	10.55	10.51	10.53	28,085	+0.02(+0.14%)
Feb 24, 2015	10.52	10.54	10.51	10.52	25,026	-0.04(-0.34%)
Feb 23, 2015	10.54	10.79	10.52	10.55	53,806	+0.05(+0.43%)
Feb 20, 2015	10.53	10.54	10.49	10.51	20,164	-0.01(-0.13%)
Feb 19, 2015	10.48	10.55	10.48	10.52	43,743	+0.02(+0.18%)
Feb 18, 2015	10.48	10.53	10.45	10.50	30,285	-0.03(-0.31%)
Feb 17, 2015	10.59	10.59	10.48	10.54	59,916	-0.05(-0.49%)
Feb 13, 2015	10.57	10.59	10.59	10.59	33,024	+0.02(+0.20%)
Feb 12, 2015	10.53	10.59	10.53	10.57	43,096	+0.09(+0.82%)
Feb 11, 2015	10.47	10.52	10.47	10.48	59,853	-0.01(-0.10%)
Feb 10, 2015	10.47	10.50	10.46	10.49	36,606	+0.01(+0.10%)
Feb 09, 2015	10.49	10.53	10.48	10.48	43,516	-0.01(-0.10%)
Feb 06, 2015	10.53	10.55	10.49	10.49	36,871	-0.04(-0.38%)
Feb 05, 2015	10.63	10.63	10.49	10.53	39,650	-0.07(-0.67%)
Feb 04, 2015	10.49	10.62	10.49	10.60	58,935	+0.09(+0.87%)
Feb 03, 2015	10.59	10.63	10.50	10.51	49,156	-0.09(-0.85%)
Feb 02, 2015	10.59	10.65	10.59	10.60	41,443	-0.08(-0.71%)
Jan 30, 2015	10.71	10.71	10.59	10.68	69,754	-0.06(-0.56%)
Jan 29, 2015	10.71	10.74	10.67	10.74	77,290	+0.09(+0.85%)
Jan 28, 2015	10.64	10.70	10.60	10.65	127,791	+0.12(+1.15%)
Jan 27, 2015	10.52	10.57	10.49	10.53	55,402	+0.01(+0.10%)
Jan 26, 2015	10.54	10.56	10.50	10.52	47,831	+0.02(+0.17%)
Jan 23, 2015	10.52	10.52	10.48	10.50	32,112	+0.01(+0.08%)
Jan 22, 2015	10.49	10.51	10.45	10.49	73,062	+0.04(+0.37%)
Jan 21, 2015	10.45	10.49	10.41	10.45	65,103	+0.05(+0.51%)
Jan 20, 2015	10.34	10.40	10.17	10.40	62,625	+0.11(+1.12%)
Jan 16, 2015	10.19	10.36	10.19	10.28	61,508	+0.14(+1.38%)
Jan 15, 2015	10.20	10.21	10.14	10.14	38,691	+0.01(+0.10%)
Jan 14, 2015	10.08	10.17	10.08	10.13	69,794	-0.07(-0.73%)
Jan 13, 2015	10.21	10.26	10.15	10.21	84,760	-0.03(-0.24%)
Jan 12, 2015	10.20	10.24	10.20	10.23	53,596	+0.03(+0.29%)
Jan 09, 2015	10.14	10.22	10.12	10.20	39,250	+0.02(+0.24%)
Jan 08, 2015	10.25	10.30	10.13	10.18	42,076	+0.03(+0.25%)
Jan 07, 2015	10.04	10.16	9.983	10.15	64,227	+0.14(+1.40%)
Jan 06, 2015	9.883	10.01	9.883	10.01	97,432	+0.13(+1.31%)
Jan 05, 2015	9.993	9.993	9.803	9.883	138,495	-0.12(-1.25%)
Jan 02, 2015	9.933	10.03	9.933	10.01	118,126	+0.13(+1.31%)
Dec 31, 2014	10.17	9.878	9.878	9.878	171,412	-0.21(-2.13%)
Dec 30, 2014	10.24	10.24	10.09	10.09	81,771	-0.09(-0.93%)
Dec 29, 2014	10.27	10.27	10.17	10.19	78,497	-0.01(-0.10%)
Dec 26, 2014	10.27	10.27	10.20	10.20	53,814	-0.01(-0.15%)
Dec 24, 2014	10.28	10.21	10.21	10.21	21,226	-0.07(-0.68%)
Dec 23, 2014	10.43	10.43	10.28	10.28	102,817	-0.04(-0.44%)
Dec 22, 2014	10.37	10.40	10.29	10.33	38,952	-0.09(-0.91%)
Dec 19, 2014	10.41	10.47	10.37	10.42	59,491	+0.08(+0.75%)
Dec 18, 2014	10.21	10.37	10.19	10.34	55,167	+0.15(+1.51%)
Dec 17, 2014	10.11	10.19	10.11	10.19	25,646	+0.08(+0.84%)
Dec 16, 2014	10.17	10.18	10.10	10.11	60,833	-0.10(-0.97%)
Dec 15, 2014	10.15	10.24	10.14	10.21	64,911	+0.04(+0.43%)
Dec 12, 2014	10.14	10.24	10.14	10.16	26,928	-0.00(-0.04%)
Dec 11, 2014	10.12	10.27	10.12	10.17	46,270	-0.01(-0.15%)
Dec 10, 2014	10.16	10.26	10.16	10.18	36,120	-0.04(-0.44%)
Dec 09, 2014	10.16	10.23	10.14	10.23	78,762	-0.05(-0.53%)
Dec 08, 2014	10.30	10.30	10.24	10.28	41,818	+0.03(+0.27%)
Dec 05, 2014	10.25	10.28	10.23	10.25	41,783	-0.06(-0.61%)
Dec 04, 2014	10.27	10.33	10.21	10.31	92,918	+0.01(+0.14%)
Dec 03, 2014	10.26	10.32	10.23	10.30	41,382	+0.00(+0.05%)
Dec 02, 2014	10.34	10.35	10.27	10.29	44,464	-0.03(-0.34%)
Dec 01, 2014	10.35	10.44	10.33	10.33	70,724	-0.09(-0.86%)
Nov 28, 2014	10.33	10.42	10.30	10.42	36,962	+0.03(+0.33%)
Nov 26, 2014	10.38	10.38	10.38	10.38	56,840	+0.04(+0.38%)
Nov 25, 2014	10.34	10.40	10.30	10.34	51,785	+0.02(+0.24%)
Nov 24, 2014	10.28	10.34	10.26	10.32	61,740	+0.05(+0.53%)
Nov 21, 2014	10.34	10.39	10.23	10.26	73,288	+0.03(+0.29%)
Nov 20, 2014	10.12	10.30	10.11	10.24	99,946	+0.10(+1.03%)
Nov 19, 2014	10.05	10.13	9.997	10.13	188,207	-0.06(-0.63%)
Nov 18, 2014	10.08	10.23	10.03	10.20	85,186	+0.14(+1.41%)
Nov 17, 2014	9.970	10.11	9.970	10.05	106,191	+0.03(+0.29%)
Nov 14, 2014	10.01	10.04	9.940	10.02	86,119	+0.04(+0.44%)
Nov 13, 2014	9.999	10.02	9.980	9.980	59,734	-0.03(-0.30%)
Nov 12, 2014	9.955	10.02	9.955	10.01	69,281	+0.01(+0.15%)
Nov 11, 2014	10.06	10.09	9.970	9.994	57,729	-0.08(-0.78%)
Nov 10, 2014	10.09	10.12	10.07	10.07	54,783	-0.04(-0.39%)
Nov 07, 2014	10.10	10.13	10.07	10.11	37,809	-0.01(-0.15%)
Nov 06, 2014	10.03	10.15	10.02	10.13	34,718	+0.09(+0.88%)
Nov 05, 2014	10.05	10.08	10.04	10.04	29,406	-0.02(-0.19%)
Nov 04, 2014	9.940	10.07	9.940	10.06	58,232	+0.08(+0.83%)
Nov 03, 2014	9.920	9.979	9.901	9.975	57,039	+0.05(+0.50%)
Oct 31, 2014	9.911	9.925	9.891	9.925	32,600	+0.02(+0.25%)
Oct 30, 2014	9.896	9.940	9.871	9.901	34,294	+0.00(+0.05%)
Oct 29, 2014	9.837	9.901	9.837	9.896	51,895	+0.08(+0.85%)
Oct 28, 2014	9.837	9.856	9.787	9.812	67,690	+0.00(+0.00%)
Oct 27, 2014	9.812	9.856	9.856	9.812	31,378	-0.04(-0.45%)
Oct 24, 2014	9.842	9.876	9.821	9.856	36,948	+0.01(+0.10%)
Oct 23, 2014	9.787	9.901	9.787	9.846	98,974	-0.05(-0.55%)
Oct 22, 2014	9.842	9.920	9.842	9.901	32,819	+0.06(+0.58%)
Oct 21, 2014	9.809	9.883	9.726	9.844	54,712	+0.04(+0.45%)
Oct 20, 2014	9.790	9.795	9.790	9.799	53,789	+0.01(+0.15%)
Oct 17, 2014	9.780	9.785	9.706	9.785	55,174	+0.05(+0.55%)
Oct 16, 2014	9.569	9.765	9.550	9.731	49,687	+0.12(+1.22%)
Oct 15, 2014	9.516	9.644	9.516	9.613	69,683	+0.00(+0.05%)
Oct 14, 2014	9.565	9.579	9.529	9.609	70,290	+0.09(+0.98%)
Oct 13, 2014	9.609	9.662	9.516	9.516	58,700	-0.06(-0.61%)
Oct 10, 2014	9.643	9.677	9.574	9.574	54,776	-0.07(-0.76%)
Oct 09, 2014	9.711	9.711	9.643	9.648	37,905	-0.06(-0.66%)
Oct 08, 2014	9.658	9.711	9.618	9.711	52,291	+0.02(+0.25%)
Oct 07, 2014	9.628	9.711	9.599	9.687	52,865	+0.01(+0.11%)
Oct 06, 2014	9.648	9.692	9.638	9.676	49,842	+0.07(+0.75%)
Oct 03, 2014	9.584	9.638	9.584	9.604	35,929	+0.00(+0.00%)
Oct 02, 2014	9.584	9.623	9.520	9.604	73,044	-0.01(-0.10%)
Oct 01, 2014	9.623	9.640	9.579	9.613	41,092	-0.05(-0.51%)
Sep 30, 2014	9.550	9.662	9.535	9.662	64,588	+0.11(+1.18%)
Sep 29, 2014	9.594	9.594	9.520	9.550	39,931	-0.09(-0.91%)
Sep 26, 2014	9.579	9.638	9.565	9.638	36,542	+0.04(+0.41%)
Sep 25, 2014	9.550	9.613	9.540	9.599	62,819	+0.01(+0.15%)
Sep 24, 2014	9.594	9.594	9.550	9.584	30,129	-0.00(-0.05%)
Sep 23, 2014	9.569	9.589	9.550	9.589	45,693	+0.04(+0.46%)
Sep 22, 2014	9.520	9.584	9.507	9.545	47,795	+0.00(+0.05%)
Sep 19, 2014	9.560	9.560	9.497	9.540	44,154	+0.00(+0.03%)
Sep 18, 2014	9.503	9.537	9.470	9.537	37,075	+0.05(+0.56%)
Sep 17, 2014	9.498	9.503	9.450	9.484	46,633	+0.02(+0.21%)
Sep 16, 2014	9.459	9.479	9.416	9.464	44,806	+0.02(+0.26%)
Sep 15, 2014	9.459	9.459	9.396	9.440	46,378	-0.02(-0.20%)
Sep 12, 2014	9.542	9.542	9.459	9.459	42,880	-0.09(-0.97%)
Sep 11, 2014	9.542	9.571	9.532	9.552	64,973	-0.02(-0.20%)
Sep 10, 2014	9.600	9.600	9.533	9.571	97,856	-0.03(-0.30%)
Sep 09, 2014	9.615	9.629	9.591	9.600	56,794	-0.03(-0.30%)
Sep 08, 2014	9.610	9.634	9.610	9.629	59,375	-0.00(-0.05%)
Sep 05, 2014	9.620	9.654	9.595	9.634	100,658	+0.01(+0.10%)
Sep 04, 2014	9.649	9.683	9.610	9.625	116,931	-0.05(-0.55%)
Sep 03, 2014	9.683	9.683	9.649	9.678	44,032	+0.02(+0.24%)
Sep 02, 2014	9.697	9.697	9.654	9.655	70,324	-0.04(-0.44%)
Aug 29, 2014	9.683	9.697	9.697	9.697	27,772	+0.04(+0.40%)
Aug 28, 2014	9.659	9.673	9.625	9.659	46,991	-0.01(-0.15%)
Aug 27, 2014	9.649	9.683	9.639	9.673	80,229	+0.03(+0.35%)
Aug 26, 2014	9.625	9.644	9.620	9.639	74,570	+0.01(+0.15%)
Aug 25, 2014	9.625	9.625	9.591	9.625	38,776	+0.02(+0.20%)
Aug 22, 2014	9.576	9.620	9.576	9.605	39,760	+0.00(+0.05%)
Aug 21, 2014	9.581	9.600	9.561	9.600	33,611	+0.02(+0.20%)
Aug 20, 2014	9.571	9.586	9.571	9.581	40,811	+0.02(+0.18%)
Aug 19, 2014	9.559	9.563	9.525	9.563	82,371	+0.03(+0.35%)
Aug 18, 2014	9.554	9.568	9.507	9.530	91,918	-0.00(-0.04%)
Aug 15, 2014	9.587	9.592	9.587	9.533	33,857	-0.00(-0.01%)
Aug 14, 2014	9.520	9.554	9.495	9.534	41,074	+0.08(+0.82%)
Aug 13, 2014	9.414	9.462	9.414	9.457	55,960	+0.08(+0.88%)
Aug 12, 2014	9.317	9.385	9.317	9.375	35,943	+0.01(+0.15%)
Aug 11, 2014	9.307	9.365	9.302	9.361	35,794	+0.07(+0.78%)
Aug 08, 2014	9.269	9.293	9.259	9.288	57,341	+0.06(+0.68%)
Aug 07, 2014	9.201	9.264	9.196	9.225	53,810	+0.05(+0.53%)
Aug 06, 2014	9.177	9.216	9.153	9.177	94,402	+0.00(+0.00%)
Aug 05, 2014	9.158	9.380	9.114	9.177	92,805	-0.03(-0.31%)
Aug 04, 2014	9.221	9.245	9.196	9.206	72,693	-0.01(-0.16%)
Aug 01, 2014	9.259	9.312	8.999	9.221	196,170	-0.10(-1.09%)
Jul 31, 2014	9.486	9.496	9.288	9.322	91,000	-0.18(-1.88%)
Jul 30, 2014	9.573	9.573	9.472	9.501	54,332	-0.07(-0.76%)
Jul 29, 2014	9.578	9.578	9.559	9.573	36,958	-0.00(-0.05%)
Jul 28, 2014	9.602	9.602	9.563	9.578	28,820	-0.03(-0.30%)
Jul 25, 2014	9.587	9.607	9.549	9.607	45,368	+0.04(+0.46%)
Jul 24, 2014	9.592	9.592	9.554	9.563	11,521	-0.01(-0.10%)
Jul 23, 2014	9.554	9.578	9.529	9.573	48,954	+0.04(+0.46%)
Jul 22, 2014	9.539	9.549	9.519	9.530	43,090	+0.02(+0.18%)
Jul 21, 2014	9.507	9.527	9.488	9.512	72,081	+0.01(+0.15%)
Jul 18, 2014	9.464	9.517	9.459	9.498	106,671	+0.04(+0.41%)
Jul 17, 2014	9.527	9.531	9.445	9.459	75,381	-0.06(-0.60%)
Jul 16, 2014	9.512	9.517	9.483	9.517	134,756	+0.01(+0.10%)
Jul 15, 2014	9.536	9.541	9.483	9.507	67,073	-0.02(-0.20%)
Jul 14, 2014	9.546	9.589	9.527	9.527	52,692	-0.01(-0.15%)
Jul 11, 2014	9.536	9.546	9.522	9.541	41,347	+0.03(+0.33%)
Jul 10, 2014	9.522	9.541	9.503	9.510	36,375	-0.02(-0.23%)
Jul 09, 2014	9.546	9.546	9.503	9.531	50,737	+0.00(+0.00%)
Jul 08, 2014	9.517	9.546	9.498	9.531	92,396	+0.03(+0.35%)
Jul 07, 2014	9.503	9.531	9.469	9.498	101,135	-0.01(-0.10%)
Jul 03, 2014	9.560	9.507	9.507	9.507	91,355	-0.08(-0.85%)
Jul 02, 2014	9.603	9.613	9.527	9.588	95,270	-0.04(-0.45%)
Jul 01, 2014	9.584	9.632	9.541	9.632	114,866	+0.02(+0.20%)
Jun 30, 2014	9.546	9.613	9.546	9.613	102,191	+0.04(+0.45%)
Jun 27, 2014	9.541	9.584	9.541	9.570	57,101	+0.03(+0.30%)
Jun 26, 2014	9.531	9.541	9.503	9.541	42,603	+0.02(+0.20%)
Jun 25, 2014	9.493	9.522	9.483	9.522	63,771	+0.01(+0.15%)
Jun 24, 2014	9.498	9.555	9.483	9.507	59,996	+0.01(+0.10%)
Jun 23, 2014	9.531	9.559	9.479	9.498	61,671	-0.03(-0.35%)
Jun 20, 2014	9.603	9.606	9.507	9.531	108,865	-0.09(-0.95%)
Jun 19, 2014	9.646	9.650	9.608	9.622	65,997	-0.01(-0.07%)
Jun 18, 2014	9.615	9.653	9.605	9.629	81,752	+0.02(+0.25%)
Jun 17, 2014	9.696	9.696	9.577	9.605	52,736	-0.06(-0.64%)
Jun 16, 2014	9.615	9.762	9.577	9.667	96,865	+0.05(+0.54%)
Jun 13, 2014	9.591	9.615	9.582	9.615	58,030	+0.04(+0.45%)
Jun 12, 2014	9.553	9.575	9.539	9.572	51,388	+0.03(+0.30%)
Jun 11, 2014	9.496	9.548	9.496	9.543	35,271	-0.00(-0.05%)
Jun 10, 2014	9.534	9.548	9.491	9.548	128,220	+0.01(+0.15%)
Jun 06, 2014	9.453	9.543	9.434	9.534	96,109	+0.08(+0.86%)
Jun 05, 2014	9.372	9.472	9.329	9.453	108,655	+0.03(+0.35%)
Jun 04, 2014	9.524	9.543	9.348	9.420	206,558	-0.14(-1.44%)
Jun 03, 2014	9.586	9.591	9.534	9.558	67,807	-0.07(-0.69%)
Jun 02, 2014	9.596	9.634	9.558	9.624	62,383	+0.02(+0.20%)
May 30, 2014	9.601	9.624	9.577	9.605	55,881	-0.01(-0.15%)
May 29, 2014	9.620	9.629	9.582	9.620	44,643	-0.00(-0.05%)
May 28, 2014	9.705	9.777	9.615	9.624	85,809	-0.08(-0.83%)
May 27, 2014	9.658	9.715	9.620	9.705	79,591	+0.04(+0.39%)
May 23, 2014	9.691	9.667	9.667	9.667	30,448	-0.05(-0.54%)
May 22, 2014	9.682	9.739	9.682	9.720	27,254	+0.02(+0.20%)
May 21, 2014	9.696	9.712	9.677	9.701	40,617	+0.03(+0.29%)
May 20, 2014	9.677	9.705	9.646	9.672	74,852	-0.02(-0.17%)
May 19, 2014	9.627	9.707	9.627	9.688	41,986	+0.05(+0.54%)
May 16, 2014	9.603	9.650	9.560	9.636	70,162	+0.03(+0.30%)
May 15, 2014	9.707	9.712	9.575	9.608	56,561	-0.11(-1.12%)
May 14, 2014	9.688	9.726	9.688	9.717	33,674	-0.01(-0.10%)
May 13, 2014	9.655	9.740	9.650	9.726	105,129	+0.05(+0.54%)
May 12, 2014	9.650	9.683	9.622	9.674	79,590	+0.04(+0.44%)
May 09, 2014	9.674	9.698	9.622	9.631	52,342	-0.05(-0.49%)
May 08, 2014	9.821	9.830	9.657	9.679	111,781	-0.16(-1.59%)
May 07, 2014	9.840	9.863	9.821	9.835	40,221	+0.00(+0.00%)
May 06, 2014	9.740	9.844	9.740	9.835	137,199	+0.04(+0.43%)
May 05, 2014	9.750	9.821	9.736	9.792	165,580	+0.03(+0.31%)
May 02, 2014	9.721	9.769	9.717	9.762	25,385	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.