Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.44	12.45	12.41	12.41	48,093	+0.00(+0.00%)
Apr 27, 2018	12.45	12.47	12.39	12.41	50,104	-0.04(-0.31%)
Apr 26, 2018	12.41	12.45	12.37	12.45	43,915	+0.06(+0.52%)
Apr 25, 2018	12.50	12.50	12.37	12.39	60,472	-0.09(-0.73%)
Apr 24, 2018	12.50	12.52	12.47	12.48	19,077	+0.00(+0.00%)
Apr 23, 2018	12.52	12.52	12.46	12.48	65,790	-0.05(-0.36%)
Apr 20, 2018	12.59	12.59	12.52	12.52	18,696	-0.02(-0.16%)
Apr 19, 2018	12.52	12.61	12.52	12.54	48,729	-0.05(-0.43%)
Apr 18, 2018	12.66	12.66	12.59	12.60	44,593	-0.01(-0.11%)
Apr 17, 2018	12.61	12.62	12.59	12.61	26,509	+0.02(+0.18%)
Apr 16, 2018	12.55	12.64	12.55	12.59	42,827	+0.03(+0.26%)
Apr 13, 2018	12.62	12.62	12.54	12.55	27,220	-0.07(-0.56%)
Apr 12, 2018	12.66	12.67	12.62	12.63	25,226	+0.00(+0.00%)
Apr 11, 2018	12.66	12.67	12.61	12.63	47,613	+0.00(+0.00%)
Apr 10, 2018	12.60	12.67	12.58	12.63	52,643	+0.04(+0.36%)
Apr 09, 2018	12.55	12.59	12.53	12.58	55,218	+0.00(+0.00%)
Apr 06, 2018	12.52	12.60	12.52	12.58	39,898	+0.01(+0.10%)
Apr 05, 2018	12.56	12.63	12.55	12.57	28,391	+0.01(+0.10%)
Apr 04, 2018	12.50	12.60	12.50	12.55	34,011	-0.08(-0.61%)
Apr 03, 2018	12.66	12.66	12.55	12.63	34,146	+0.02(+0.15%)
Apr 02, 2018	12.76	12.76	12.61	12.61	32,442	-0.11(-0.86%)
Mar 29, 2018		12.72	12.72	12.72	0	+0.22(+1.75%)
Mar 28, 2018	12.46	12.52	12.40	12.50	80,317	+0.04(+0.31%)
Mar 27, 2018	12.54	12.54	12.46	12.46	36,371	-0.05(-0.41%)
Mar 26, 2018	12.59	12.59	12.48	12.52	27,705	+0.00(+0.00%)
Mar 23, 2018	12.60	12.60	12.51	12.52	57,283	-0.09(-0.71%)
Mar 22, 2018	12.68	12.71	12.59	12.61	22,596	-0.04(-0.31%)
Mar 21, 2018	12.82	12.82	12.64	12.64	40,138	-0.10(-0.76%)
Mar 20, 2018	12.77	12.79	12.72	12.74	64,692	-0.03(-0.20%)
Mar 19, 2018	12.79	12.80	12.74	12.77	36,577	-0.01(-0.10%)
Mar 16, 2018	12.74	12.79	12.74	12.78	32,670	-0.01(-0.05%)
Mar 15, 2018	12.81	12.82	12.77	12.79	21,532	+0.03(+0.20%)
Mar 14, 2018	12.88	12.88	12.74	12.76	66,028	-0.04(-0.30%)
Mar 13, 2018	12.80	12.84	12.75	12.80	25,429	+0.02(+0.15%)
Mar 12, 2018	12.87	12.87	12.74	12.78	32,303	+0.02(+0.15%)
Mar 09, 2018	12.81	12.86	12.76	12.76	28,132	+0.00(+0.03%)
Mar 08, 2018	12.73	12.83	12.73	12.76	17,460	+0.02(+0.12%)
Mar 07, 2018		12.82		12.74	38,928	-0.01(-0.05%)
Mar 06, 2018	12.74	12.77	12.73	12.75	27,781	+0.03(+0.25%)
Mar 05, 2018	12.72	12.75	12.66	12.72	30,806	+0.01(+0.10%)
Mar 02, 2018	12.69	12.70	12.65	12.70	156,369	+0.01(+0.07%)
Mar 01, 2018	12.69	12.72	12.69	12.69	23,011	+0.00(+0.03%)
Feb 28, 2018	12.73	12.73	12.68	12.69	63,913	-0.03(-0.20%)
Feb 27, 2018	12.79	12.81	12.71	12.72	57,133	-0.02(-0.15%)
Feb 26, 2018	12.70	12.78	12.69	12.73	55,131	+0.03(+0.25%)
Feb 23, 2018	12.73	12.74	12.65	12.70	30,243	+0.07(+0.56%)
Feb 22, 2018	12.60	12.68	12.60	12.63	55,825	-0.01(-0.10%)
Feb 21, 2018	12.73	12.73	12.61	12.65	109,584	-0.13(-1.00%)
Feb 20, 2018	12.71	12.77	12.71	12.77	31,392	-0.03(-0.20%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.03(+0.25%)
Feb 15, 2018	12.82	12.85	12.69	12.77	29,534	+0.08(+0.65%)
Feb 14, 2018	12.76	12.76	12.63	12.69	44,665	+0.00(+0.00%)
Feb 13, 2018	12.78	12.78	12.65	12.69	64,026	-0.04(-0.30%)
Feb 12, 2018	12.65	12.77	12.62	12.72	26,386	+0.10(+0.80%)
Feb 09, 2018	12.69	12.69	12.53	12.62	33,218	+0.01(+0.05%)
Feb 08, 2018	12.69	12.69	12.60	12.62	65,804	-0.04(-0.30%)
Feb 07, 2018	12.67	12.75	12.60	12.65	175,447	+0.00(+0.00%)
Feb 06, 2018	12.39	12.65	12.37	12.65	143,457	+0.13(+1.06%)
Feb 05, 2018	12.67	12.68	12.50	12.52	82,590	-0.16(-1.25%)
Feb 02, 2018	12.69	12.73	12.60	12.68	66,984	-0.02(-0.15%)
Feb 01, 2018	12.59	12.70	12.54	12.70	116,497	+0.14(+1.11%)
Jan 31, 2018	12.49	12.56	12.49	12.56	83,757	+0.13(+1.07%)
Jan 30, 2018	12.50	12.50	12.41	12.43	81,660	-0.08(-0.66%)
Jan 29, 2018	12.64	12.67	12.24	12.51	249,778	-0.23(-1.79%)
Jan 26, 2018	12.96	12.96	12.69	12.74	150,846	-0.22(-1.71%)
Jan 25, 2018	13.10	13.17	12.87	12.96	209,493	-0.23(-1.78%)
Jan 24, 2018	13.14	13.21	13.10	13.19	120,366	-0.03(-0.24%)
Jan 23, 2018	13.39	13.39	13.15	13.22	116,198	-0.10(-0.78%)
Jan 22, 2018	13.39	13.39	13.32	13.33	37,452	-0.02(-0.14%)
Jan 19, 2018	13.55	13.55	13.29	13.35	74,653	-0.08(-0.61%)
Jan 18, 2018	13.64	13.64	13.34	13.43	88,787	-0.15(-1.11%)
Jan 17, 2018	13.66	13.85	13.57	13.58	31,916	+0.00(+0.00%)
Jan 16, 2018	13.63	13.88	13.50	13.58	85,623	-0.03(-0.23%)
Jan 12, 2018		13.61	13.61	13.61	0	+0.04(+0.28%)
Jan 11, 2018	13.66	13.71	13.56	13.57	32,141	-0.00(-0.02%)
Jan 10, 2018	13.57	13.60	13.54	13.58	52,761	-0.01(-0.07%)
Jan 09, 2018	13.59	13.64	13.59	13.59	49,814	-0.01(-0.05%)
Jan 08, 2018	13.58	13.63	13.53	13.59	42,432	+0.04(+0.28%)
Jan 05, 2018	13.64	13.64	13.55	13.56	29,822	-0.01(-0.09%)
Jan 04, 2018	13.57	13.63	13.50	13.57	45,073	+0.03(+0.23%)
Jan 03, 2018	13.56	13.57	13.40	13.54	58,305	+0.04(+0.28%)
Jan 02, 2018	13.66	13.66	13.58	13.50	71,330	-0.13(-0.97%)
Dec 29, 2017		13.63	13.63	13.63	0	+0.18(+1.31%)
Dec 28, 2017	13.37	13.47	13.37	13.45	36,507	+0.08(+0.61%)
Dec 27, 2017	13.44	13.50	13.37	13.37	31,617	-0.06(-0.47%)
Dec 26, 2017	13.54	13.54	13.44	13.44	28,240	-0.05(-0.37%)
Dec 22, 2017	13.44	13.51	13.44	13.49	30,572	+0.05(+0.38%)
Dec 21, 2017	13.65	13.66	13.44	13.44	44,101	-0.14(-1.02%)
Dec 20, 2017	13.59	13.66	13.57	13.57	62,739	-0.03(-0.20%)
Dec 19, 2017	13.60	13.63	13.55	13.60	41,168	+0.01(+0.05%)
Dec 18, 2017	13.60	13.60	13.56	13.60	44,617	+0.04(+0.32%)
Dec 15, 2017	13.51	13.58	13.48	13.55	43,577	+0.04(+0.28%)
Dec 14, 2017	13.44	13.51	13.44	13.51	30,948	+0.04(+0.33%)
Dec 13, 2017	13.50	13.50	13.46	13.47	36,577	-0.03(-0.23%)
Dec 12, 2017	13.50	13.50	13.46	13.50	19,888	+0.04(+0.28%)
Dec 11, 2017	13.47	13.48	13.42	13.46	27,160	+0.04(+0.33%)
Dec 08, 2017	13.46	13.51	13.38	13.42	60,984	-0.04(-0.28%)
Dec 07, 2017	13.50	13.51	13.40	13.46	48,208	-0.03(-0.23%)
Dec 06, 2017	13.48	13.50	13.42	13.49	40,503	+0.04(+0.28%)
Dec 05, 2017	13.40	13.50	13.40	13.45	27,799	+0.06(+0.42%)
Dec 04, 2017	13.41	13.41	13.36	13.40	34,455	-0.02(-0.14%)
Dec 01, 2017	13.43	13.50	13.35	13.41	64,811	+0.04(+0.28%)
Nov 30, 2017	13.38	13.38	13.35	13.38	28,855	+0.02(+0.14%)
Nov 29, 2017	13.32	13.38	13.30	13.36	22,636	+0.02(+0.14%)
Nov 28, 2017	13.38	13.38	13.25	13.34	62,031	-0.06(-0.42%)
Nov 27, 2017	13.46	13.49	13.36	13.40	65,405	-0.07(-0.52%)
Nov 24, 2017	13.48	13.49	13.46	13.47	32,146	+0.00(+0.00%)
Nov 22, 2017	13.45	13.49	13.38	13.46	39,696	+0.05(+0.37%)
Nov 21, 2017	13.33	13.41	13.32	13.41	38,290	+0.16(+1.21%)
Nov 20, 2017	13.26	13.38	13.24	13.25	44,663	+0.00(+0.00%)
Nov 17, 2017	13.35	13.35	13.24	13.25	28,236	-0.01(-0.09%)
Nov 16, 2017	13.24	13.34	13.23	13.27	44,995	+0.06(+0.42%)
Nov 15, 2017	13.28	13.28	13.18	13.21	24,053	-0.06(-0.42%)
Nov 14, 2017	13.25	13.31	13.17	13.27	53,811	+0.00(+0.01%)
Nov 13, 2017	13.32	13.34	13.26	13.26	38,974	-0.00(-0.01%)
Nov 10, 2017	13.32	13.33	13.22	13.27	26,579	-0.01(-0.09%)
Nov 09, 2017	13.34	13.34	13.24	13.28	66,066	+0.01(+0.07%)
Nov 08, 2017	13.24	13.28	13.24	13.27	31,566	-0.00(-0.02%)
Nov 07, 2017	13.31	13.33	13.27	13.27	32,176	-0.06(-0.42%)
Nov 06, 2017	13.40	13.40	13.32	13.33	49,764	+0.01(+0.09%)
Nov 03, 2017	13.29	13.32	13.26	13.32	28,868	+0.04(+0.28%)
Nov 02, 2017	13.42	13.42	13.24	13.28	43,021	-0.10(-0.75%)
Nov 01, 2017	13.34	13.39	13.33	13.38	45,539	+0.09(+0.66%)
Oct 31, 2017	13.28	13.32	13.27	13.29	42,599	+0.01(+0.09%)
Oct 30, 2017	13.36	13.36	13.25	13.28	42,002	+0.02(+0.14%)
Oct 27, 2017	13.27	13.27	13.19	13.26	51,006	+0.04(+0.33%)
Oct 26, 2017	13.38	13.38	13.18	13.22	58,333	-0.10(-0.75%)
Oct 25, 2017	13.43	13.43	13.24	13.32	57,488	-0.09(-0.70%)
Oct 24, 2017	13.37	13.43	13.37	13.41	27,915	+0.04(+0.29%)
Oct 23, 2017	13.38	13.40	13.36	13.37	33,563	+0.01(+0.07%)
Oct 20, 2017	13.34	13.36	13.33	13.36	51,435	+0.03(+0.22%)
Oct 19, 2017	13.31	13.34	13.31	13.33	32,071	+0.01(+0.09%)
Oct 18, 2017	13.28	13.33	13.27	13.32	31,510	+0.02(+0.14%)
Oct 17, 2017	13.33	13.34	13.29	13.30	36,445	+0.00(+0.03%)
Oct 16, 2017	13.28	13.31	13.27	13.30	35,122	+0.00(+0.02%)
Oct 13, 2017	13.33	13.33	13.27	13.29	20,973	+0.03(+0.23%)
Oct 12, 2017	13.29	13.31	13.26	13.26	32,424	-0.04(-0.32%)
Oct 11, 2017	13.33	13.33	13.26	13.31	20,860	-0.00(-0.00%)
Oct 10, 2017	13.26	13.31	13.23	13.31	46,946	+0.07(+0.52%)
Oct 09, 2017	13.42	13.42	13.21	13.24	65,382	-0.09(-0.70%)
Oct 06, 2017	13.34	13.36	13.27	13.33	49,636	+0.03(+0.23%)
Oct 05, 2017	13.41	13.41	13.28	13.30	33,967	+0.02(+0.14%)
Oct 04, 2017	13.36	13.37	13.28	13.28	51,778	-0.07(-0.56%)
Oct 03, 2017	13.36	13.38	13.33	13.36	15,358	-0.01(-0.10%)
Oct 02, 2017	13.39	13.40	13.33	13.37	35,881	+0.06(+0.43%)
Sep 29, 2017	13.25	13.34	13.25	13.31	43,069	+0.07(+0.51%)
Sep 28, 2017	13.21	13.31	13.21	13.24	43,390	-0.01(-0.05%)
Sep 27, 2017	13.30	13.30	13.24	13.25	46,696	-0.04(-0.28%)
Sep 26, 2017	13.33	13.34	13.26	13.29	48,032	-0.03(-0.23%)
Sep 25, 2017	13.40	13.40	13.28	13.32	40,092	-0.02(-0.14%)
Sep 22, 2017	13.30	13.34	13.30	13.34	19,365	+0.03(+0.23%)
Sep 21, 2017	13.29	13.31	13.28	13.31	31,836	-0.00(-0.02%)
Sep 20, 2017	13.35	13.36	13.31	13.31	20,640	-0.04(-0.32%)
Sep 19, 2017	13.33	13.36	13.27	13.35	32,558	+0.09(+0.70%)
Sep 18, 2017	13.29	13.32	13.25	13.26	28,989	-0.04(-0.32%)
Sep 15, 2017	13.28	13.31	13.25	13.30	27,311	+0.04(+0.33%)
Sep 14, 2017	13.28	13.28	13.26	13.26	26,387	-0.01(-0.10%)
Sep 13, 2017	13.30	13.30	13.27	13.27	18,040	-0.02(-0.14%)
Sep 12, 2017	13.35	13.35	13.28	13.29	20,241	+0.01(+0.05%)
Sep 11, 2017	13.30	13.31	13.28	13.28	28,397	-0.00(-0.00%)
Sep 08, 2017	13.27	13.33	13.27	13.28	31,797	-0.01(-0.09%)
Sep 07, 2017	13.31	13.33	13.24	13.30	40,731	+0.01(+0.09%)
Sep 06, 2017	13.25	13.29	13.25	13.28	20,752	+0.02(+0.14%)
Sep 05, 2017	13.26	13.28	13.18	13.27	19,615	-0.01(-0.05%)
Sep 01, 2017	13.25	13.31	13.22	13.27	23,927	+0.02(+0.19%)
Aug 31, 2017	13.18	13.28	13.18	13.25	31,092	+0.03(+0.23%)
Aug 30, 2017	13.14	13.22	13.14	13.22	36,474	+0.05(+0.37%)
Aug 29, 2017	13.17	13.17	13.15	13.17	15,199	+0.00(+0.00%)
Aug 28, 2017	13.17	13.20	13.15	13.17	44,039	-0.02(-0.19%)
Aug 25, 2017	13.25	13.27	13.17	13.19	52,313	-0.04(-0.28%)
Aug 24, 2017	13.28	13.28	13.18	13.23	40,342	-0.03(-0.23%)
Aug 23, 2017	13.22	13.26	13.19	13.26	26,269	+0.04(+0.33%)
Aug 22, 2017	13.17	13.22	13.16	13.22	40,136	+0.05(+0.36%)
Aug 21, 2017	13.11	13.19	13.10	13.17	31,377	+0.07(+0.51%)
Aug 18, 2017	13.03	13.14	13.03	13.10	27,070	+0.07(+0.56%)
Aug 17, 2017	13.14	13.14	13.03	13.03	43,789	-0.13(-1.01%)
Aug 16, 2017	13.22	13.22	13.11	13.16	34,697	+0.02(+0.17%)
Aug 15, 2017	13.10	13.16	13.07	13.14	23,307	+0.07(+0.51%)
Aug 14, 2017	13.16	13.16	13.05	13.07	83,695	+0.01(+0.09%)
Aug 11, 2017	12.89	13.08	12.85	13.06	71,714	+0.10(+0.80%)
Aug 10, 2017	13.18	13.18	12.80	12.96	123,651	-0.21(-1.63%)
Aug 09, 2017	13.18	13.22	13.15	13.17	59,984	-0.09(-0.65%)
Aug 08, 2017	13.25	13.29	13.22	13.26	28,340	+0.01(+0.05%)
Aug 07, 2017	13.27	13.27	13.23	13.25	39,809	-0.02(-0.14%)
Aug 04, 2017	13.22	13.29	13.22	13.27	29,790	+0.02(+0.18%)
Aug 03, 2017	13.27	13.30	13.22	13.24	63,521	+0.00(+0.01%)
Aug 02, 2017	13.26	13.26	13.23	13.24	38,720	+0.01(+0.05%)
Aug 01, 2017	13.21	13.24	13.16	13.24	68,706	+0.05(+0.37%)
Jul 31, 2017	13.13	13.21	13.13	13.19	42,694	+0.07(+0.54%)
Jul 28, 2017	13.13	13.13	13.05	13.12	38,694	+0.02(+0.17%)
Jul 27, 2017	13.18	13.18	13.08	13.10	83,680	-0.06(-0.42%)
Jul 26, 2017	13.04	13.16	13.00	13.15	71,541	+0.15(+1.18%)
Jul 25, 2017	12.92	13.05	12.92	13.00	105,045	+0.02(+0.14%)
Jul 24, 2017	13.18	13.19	12.90	12.98	289,211	-0.31(-2.35%)
Jul 21, 2017	13.47	13.47	13.19	13.29	215,945	-0.33(-2.43%)
Jul 20, 2017	13.77	13.77	13.60	13.62	36,482	+0.01(+0.06%)
Jul 19, 2017	13.70	13.70	13.57	13.62	85,672	-0.04(-0.29%)
Jul 18, 2017	13.67	13.69	13.60	13.65	37,534	-0.02(-0.11%)
Jul 17, 2017	13.67	13.71	13.65	13.67	49,656	+0.00(+0.00%)
Jul 14, 2017	13.49	13.67	13.43	13.67	89,136	+0.18(+1.31%)
Jul 13, 2017	13.51	13.55	13.41	13.49	82,987	-0.02(-0.18%)
Jul 12, 2017	13.64	13.69	13.43	13.52	160,517	-0.12(-0.89%)
Jul 11, 2017	13.61	13.64	13.61	13.64	24,442	+0.01(+0.09%)
Jul 10, 2017	13.60	13.68	13.60	13.63	33,269	+0.02(+0.13%)
Jul 07, 2017	13.62	13.65	13.54	13.61	32,575	-0.01(-0.09%)
Jul 06, 2017	13.57	13.62	13.46	13.62	53,685	+0.03(+0.22%)
Jul 05, 2017	13.60	13.66	13.56	13.59	39,855	+0.00(+0.00%)
Jul 03, 2017	13.67	13.67	13.52	13.59	40,886	+0.02(+0.13%)
Jun 30, 2017	13.60	13.60	13.51	13.57	29,617	+0.09(+0.63%)
Jun 29, 2017	13.53	13.57	13.44	13.49	25,578	-0.08(-0.62%)
Jun 28, 2017	13.56	13.58	13.52	13.57	28,894	+0.02(+0.12%)
Jun 27, 2017	13.57	13.62	13.51	13.55	23,774	-0.01(-0.09%)
Jun 26, 2017	13.58	13.63	13.55	13.57	34,488	-0.02(-0.13%)
Jun 23, 2017	13.60	13.63	13.55	13.58	37,234	-0.01(-0.04%)
Jun 22, 2017	13.59	13.60	13.54	13.59	25,168	+0.04(+0.32%)
Jun 21, 2017	13.58	13.58	13.52	13.55	32,213	+0.09(+0.69%)
Jun 20, 2017	13.59	13.59	13.44	13.45	46,186	-0.02(-0.13%)
Jun 19, 2017	13.44	13.52	13.44	13.47	30,653	+0.07(+0.50%)
Jun 16, 2017	13.36	13.44	13.36	13.41	37,808	+0.07(+0.50%)
Jun 15, 2017	13.30	13.48	13.30	13.34	52,904	-0.07(-0.54%)
Jun 14, 2017	13.62	13.62	13.38	13.41	22,577	+0.01(+0.07%)
Jun 13, 2017	13.38	13.44	13.38	13.40	17,440	+0.01(+0.04%)
Jun 12, 2017	13.34	13.46	13.31	13.40	25,215	+0.06(+0.43%)
Jun 09, 2017	13.40	13.41	13.33	13.34	30,661	+0.01(+0.05%)
Jun 08, 2017	13.36	13.36	13.26	13.33	16,809	-0.01(-0.09%)
Jun 07, 2017	13.45	13.45	13.24	13.35	49,977	+0.00(+0.00%)
Jun 06, 2017	13.44	13.44	13.35	13.35	33,736	-0.09(-0.68%)
Jun 05, 2017	13.44	13.44	13.33	13.44	39,001	-0.01(-0.05%)
Jun 02, 2017	13.61	13.61	13.41	13.44	39,817	+0.01(+0.05%)
Jun 01, 2017	13.39	13.48	13.39	13.44	33,418	+0.08(+0.59%)
May 31, 2017	13.25	13.39	13.21	13.36	35,550	+0.12(+0.91%)
May 30, 2017	13.25	13.25	13.19	13.24	38,563	-0.01(-0.09%)
May 26, 2017	13.36	13.36	13.18	13.25	21,121	-0.03(-0.23%)
May 25, 2017	13.27	13.28	13.19	13.28	23,814	+0.10(+0.73%)
May 24, 2017	13.29	13.32	13.15	13.18	40,496	-0.06(-0.46%)
May 23, 2017	13.32	13.32	13.21	13.24	46,756	-0.07(-0.50%)
May 22, 2017	13.23	13.32	13.21	13.31	41,532	+0.12(+0.87%)
May 19, 2017	13.20	13.20	13.08	13.19	50,365	+0.04(+0.29%)
May 18, 2017	13.05	13.21	12.98	13.16	79,840	+0.19(+1.48%)
May 17, 2017	12.91	13.02	12.89	12.96	39,931	+0.03(+0.23%)
May 16, 2017	12.99	13.05	12.93	12.93	60,399	-0.10(-0.74%)
May 15, 2017	13.16	13.16	13.03	13.03	49,067	-0.07(-0.50%)
May 12, 2017	13.22	13.22	13.05	13.10	40,611	-0.06(-0.46%)
May 11, 2017	13.18	13.19	13.09	13.16	29,688	-0.01(-0.09%)
May 10, 2017	13.14	13.21	13.08	13.17	27,610	+0.05(+0.41%)
May 09, 2017	13.05	13.12	13.02	13.11	61,373	+0.11(+0.82%)
May 08, 2017	12.99	13.02	12.96	13.01	23,764	+0.01(+0.11%)
May 05, 2017	12.92	13.00	12.85	12.99	28,716	+0.11(+0.84%)
May 04, 2017	12.87	12.89	12.80	12.89	25,057	+0.02(+0.19%)
May 03, 2017	12.93	12.93	12.80	12.86	69,538	-0.07(-0.56%)
May 02, 2017	12.91	12.93	12.86	12.93	89,263	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.