Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Dividend and Income Trust
(NY:
GDV
)
22.55
+0.32 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.456
7.474
7.447
7.474
266,360
+0.00(+0.00%)
Apr 27, 2012
7.560
7.560
7.397
7.474
288,411
+0.06(+0.79%)
Apr 26, 2012
7.384
7.420
7.375
7.415
312,720
+0.02(+0.24%)
Apr 25, 2012
7.384
7.411
7.361
7.397
319,857
+0.08(+1.05%)
Apr 24, 2012
7.316
7.329
7.289
7.320
399,680
+0.00(+0.06%)
Apr 23, 2012
7.302
7.316
7.266
7.316
492,548
-0.02(-0.31%)
Apr 20, 2012
7.352
7.370
7.327
7.339
251,352
+0.03(+0.43%)
Apr 19, 2012
7.320
7.357
7.266
7.307
300,621
-0.02(-0.25%)
Apr 18, 2012
7.266
7.325
7.244
7.325
354,138
+0.04(+0.56%)
Apr 17, 2012
7.212
7.307
7.212
7.284
337,950
+0.12(+1.71%)
Apr 16, 2012
7.207
7.218
7.153
7.162
302,780
-0.02(-0.25%)
Apr 13, 2012
7.275
7.275
7.171
7.180
312,432
-0.11(-1.49%)
Apr 12, 2012
7.194
7.289
7.194
7.289
477,426
+0.09(+1.26%)
Apr 11, 2012
7.180
7.207
7.153
7.198
490,383
+0.09(+1.20%)
Apr 10, 2012
7.203
7.216
7.090
7.113
619,711
-0.08(-1.13%)
Apr 09, 2012
7.203
7.224
7.189
7.194
448,281
-0.09(-1.30%)
Apr 05, 2012
7.351
7.351
7.288
7.288
487,804
-0.09(-1.22%)
Apr 04, 2012
7.405
7.414
7.347
7.378
465,128
-0.06(-0.85%)
Apr 03, 2012
7.464
7.464
7.392
7.441
477,599
-0.03(-0.36%)
Apr 02, 2012
7.347
7.477
7.324
7.468
459,925
+0.09(+1.28%)
Mar 30, 2012
7.410
7.410
7.351
7.374
444,149
+0.00(+0.06%)
Mar 29, 2012
7.342
7.369
7.302
7.369
355,294
-0.01(-0.18%)
Mar 28, 2012
7.419
7.419
7.320
7.383
394,137
-0.03(-0.36%)
Mar 27, 2012
7.405
7.437
7.378
7.410
578,069
+0.02(+0.24%)
Mar 26, 2012
7.351
7.414
7.351
7.392
839,458
+0.06(+0.86%)
Mar 23, 2012
7.329
7.351
7.275
7.329
537,140
+0.03(+0.37%)
Mar 22, 2012
7.306
7.306
7.257
7.302
361,388
-0.03(-0.37%)
Mar 21, 2012
7.302
7.347
7.293
7.329
735,351
+0.02(+0.31%)
Mar 20, 2012
7.275
7.311
7.252
7.306
361,878
-0.00(-0.06%)
Mar 19, 2012
7.315
7.356
7.311
7.311
591,539
-0.02(-0.25%)
Mar 16, 2012
7.284
7.333
7.279
7.329
373,365
+0.04(+0.56%)
Mar 15, 2012
7.284
7.309
7.257
7.288
601,604
-0.01(-0.12%)
Mar 14, 2012
7.279
7.329
7.270
7.297
733,034
-0.02(-0.25%)
Mar 13, 2012
7.311
7.320
7.275
7.315
686,552
+0.04(+0.55%)
Mar 12, 2012
7.257
7.279
7.221
7.275
393,397
+0.03(+0.37%)
Mar 09, 2012
7.226
7.266
7.217
7.248
399,795
+0.05(+0.68%)
Mar 08, 2012
7.194
7.235
7.190
7.199
384,742
+0.03(+0.44%)
Mar 07, 2012
7.132
7.190
7.132
7.167
434,275
+0.05(+0.69%)
Mar 06, 2012
7.262
7.266
7.114
7.118
756,457
-0.20(-2.69%)
Mar 05, 2012
7.288
7.315
7.235
7.315
631,812
+0.03(+0.37%)
Mar 02, 2012
7.297
7.311
7.262
7.288
354,106
-0.01(-0.12%)
Mar 01, 2012
7.293
7.338
7.266
7.297
453,276
+0.02(+0.25%)
Feb 29, 2012
7.302
7.360
7.262
7.279
362,732
-0.04(-0.49%)
Feb 28, 2012
7.288
7.351
7.275
7.315
466,491
+0.04(+0.58%)
Feb 27, 2012
7.248
7.302
7.222
7.273
359,164
-0.01(-0.15%)
Feb 24, 2012
7.271
7.320
7.262
7.284
450,365
+0.04(+0.56%)
Feb 23, 2012
7.194
7.253
7.176
7.244
506,240
+0.05(+0.68%)
Feb 22, 2012
7.257
7.262
7.190
7.194
421,399
-0.05(-0.68%)
Feb 21, 2012
7.257
7.328
7.239
7.244
457,734
-0.00(-0.06%)
Feb 17, 2012
7.221
7.255
7.212
7.248
356,175
+0.04(+0.62%)
Feb 16, 2012
7.100
7.208
7.100
7.203
452,234
+0.09(+1.32%)
Feb 15, 2012
7.194
7.212
7.100
7.109
543,526
-0.04(-0.56%)
Feb 14, 2012
7.190
7.208
7.127
7.150
557,291
-0.04(-0.62%)
Feb 13, 2012
7.230
7.257
7.172
7.194
479,204
+0.00(+0.06%)
Feb 10, 2012
7.190
7.190
7.127
7.190
504,023
-0.04(-0.50%)
Feb 09, 2012
7.195
7.244
7.166
7.226
401,791
+0.04(+0.56%)
Feb 08, 2012
7.105
7.186
7.105
7.186
469,103
+0.08(+1.13%)
Feb 07, 2012
7.186
7.186
7.094
7.105
996,025
-0.07(-0.99%)
Feb 06, 2012
7.119
7.194
7.101
7.177
559,265
+0.03(+0.44%)
Feb 03, 2012
7.154
7.190
7.141
7.145
588,550
+0.03(+0.44%)
Feb 02, 2012
7.070
7.132
7.047
7.114
577,716
+0.06(+0.82%)
Feb 01, 2012
7.038
7.079
7.030
7.056
583,708
+0.03(+0.38%)
Jan 31, 2012
7.043
7.056
6.962
7.030
562,849
+0.00(+0.00%)
Jan 30, 2012
6.945
7.056
6.923
7.030
595,975
+0.00(+0.06%)
Jan 27, 2012
6.954
7.061
6.945
7.025
297,207
+0.04(+0.51%)
Jan 26, 2012
7.088
7.114
6.985
6.989
647,676
-0.09(-1.26%)
Jan 25, 2012
7.043
7.110
7.012
7.079
643,362
+0.00(+0.00%)
Jan 24, 2012
6.989
7.079
6.972
7.079
859,792
+0.07(+0.95%)
Jan 23, 2012
6.989
7.021
6.963
7.012
551,583
+0.04(+0.64%)
Jan 20, 2012
6.972
7.016
6.932
6.967
343,028
-0.00(-0.06%)
Jan 19, 2012
6.923
7.030
6.923
6.972
497,038
+0.04(+0.64%)
Jan 18, 2012
6.851
6.940
6.851
6.927
475,566
+0.04(+0.65%)
Jan 17, 2012
6.954
6.954
6.847
6.882
550,825
-0.04(-0.58%)
Jan 13, 2012
6.976
6.981
6.905
6.923
602,284
-0.07(-1.02%)
Jan 12, 2012
7.016
7.028
6.945
6.994
353,908
-0.01(-0.13%)
Jan 11, 2012
6.901
7.007
6.874
7.003
537,878
+0.06(+0.89%)
Jan 10, 2012
6.852
6.941
6.852
6.941
604,855
+0.14(+2.02%)
Jan 09, 2012
6.839
6.848
6.790
6.803
401,237
-0.01(-0.20%)
Jan 06, 2012
6.821
6.892
6.786
6.817
323,228
+0.00(+0.07%)
Jan 05, 2012
6.768
6.834
6.759
6.812
418,777
+0.02(+0.33%)
Jan 04, 2012
6.754
6.927
6.715
6.790
681,155
-0.05(-0.71%)
Dec 30, 2011
6.728
6.861
6.728
6.839
532,825
+0.11(+1.65%)
Dec 29, 2011
6.808
6.812
6.697
6.728
613,202
-0.09(-1.37%)
Dec 28, 2011
6.843
6.843
6.781
6.821
675,164
-0.03(-0.41%)
Dec 27, 2011
6.759
6.856
6.750
6.849
622,375
+0.05(+0.74%)
Dec 23, 2011
6.710
6.808
6.697
6.799
645,144
+0.24(+3.65%)
Dec 21, 2011
6.457
6.568
6.435
6.559
639,123
+0.07(+1.02%)
Dec 20, 2011
6.346
6.493
6.340
6.493
995,758
+0.21(+3.32%)
Dec 19, 2011
6.324
6.336
6.244
6.284
595,033
-0.01(-0.14%)
Dec 16, 2011
6.298
6.351
6.262
6.293
459,251
+0.05(+0.85%)
Dec 15, 2011
6.284
6.324
6.227
6.240
482,354
-0.00(-0.07%)
Dec 14, 2011
6.244
6.302
6.209
6.244
431,122
-0.05(-0.85%)
Dec 13, 2011
6.373
6.435
6.278
6.298
511,384
-0.08(-1.32%)
Dec 12, 2011
6.457
6.457
6.307
6.382
455,125
-0.12(-1.77%)
Dec 09, 2011
6.355
6.519
6.355
6.497
467,163
+0.12(+1.95%)
Dec 08, 2011
6.501
6.505
6.360
6.373
399,986
-0.19(-2.96%)
Dec 07, 2011
6.475
6.580
6.452
6.567
483,699
+0.06(+0.95%)
Dec 06, 2011
6.514
6.576
6.479
6.505
487,723
-0.02(-0.34%)
Dec 05, 2011
6.572
6.598
6.497
6.527
402,226
+0.04(+0.54%)
Dec 02, 2011
6.505
6.545
6.482
6.492
469,496
+0.03(+0.41%)
Dec 01, 2011
6.408
6.470
6.369
6.466
433,316
+0.05(+0.76%)
Nov 30, 2011
6.347
6.422
6.316
6.417
721,231
+0.24(+3.93%)
Nov 29, 2011
6.153
6.205
6.137
6.175
407,831
+0.02(+0.36%)
Nov 28, 2011
6.228
6.303
6.130
6.153
471,559
+0.04(+0.65%)
Nov 25, 2011
6.113
6.188
6.104
6.113
194,575
-0.01(-0.14%)
Nov 23, 2011
6.175
6.175
6.095
6.122
408,273
-0.12(-1.98%)
Nov 22, 2011
6.214
6.289
6.197
6.245
506,542
+0.02(+0.28%)
Nov 21, 2011
6.192
6.232
6.117
6.228
638,591
-0.06(-0.98%)
Nov 18, 2011
6.325
6.333
6.263
6.289
365,717
+0.03(+0.49%)
Nov 17, 2011
6.404
6.428
6.245
6.258
349,254
-0.16(-2.47%)
Nov 16, 2011
6.475
6.545
6.404
6.417
358,135
-0.13(-2.02%)
Nov 15, 2011
6.483
6.585
6.439
6.549
410,667
+0.04(+0.61%)
Nov 14, 2011
6.554
6.558
6.461
6.510
227,479
-0.03(-0.47%)
Nov 11, 2011
6.532
6.611
6.532
6.541
293,250
+0.10(+1.51%)
Nov 10, 2011
6.470
6.505
6.408
6.444
243,992
+0.05(+0.83%)
Nov 09, 2011
6.452
6.492
6.360
6.391
459,001
-0.20(-3.06%)
Nov 08, 2011
6.544
6.606
6.509
6.592
499,597
+0.10(+1.55%)
Nov 07, 2011
6.404
6.505
6.404
6.492
517,667
+0.06(+0.89%)
Nov 04, 2011
6.448
6.487
6.382
6.435
401,690
-0.04(-0.68%)
Nov 03, 2011
6.457
6.514
6.386
6.478
716,305
+0.08(+1.30%)
Nov 02, 2011
6.413
6.457
6.360
6.395
386,946
+0.09(+1.46%)
Nov 01, 2011
6.299
6.391
6.250
6.303
600,524
-0.21(-3.17%)
Oct 31, 2011
6.597
6.614
6.505
6.509
420,871
-0.18(-2.71%)
Oct 28, 2011
6.658
6.707
6.614
6.690
606,701
+0.01(+0.22%)
Oct 27, 2011
6.663
6.720
6.601
6.676
853,462
+0.19(+2.91%)
Oct 26, 2011
6.496
6.509
6.373
6.487
400,023
+0.06(+0.89%)
Oct 25, 2011
6.500
6.500
6.404
6.430
479,944
-0.11(-1.74%)
Oct 24, 2011
6.470
6.571
6.461
6.544
575,122
+0.12(+1.84%)
Oct 21, 2011
6.391
6.457
6.364
6.426
365,157
+0.13(+2.02%)
Oct 20, 2011
6.303
6.322
6.201
6.299
315,664
+0.04(+0.56%)
Oct 19, 2011
6.321
6.391
6.250
6.264
436,679
-0.04(-0.63%)
Oct 18, 2011
6.132
6.360
6.088
6.303
618,141
+0.18(+2.94%)
Oct 17, 2011
6.163
6.198
6.110
6.123
391,818
-0.08(-1.34%)
Oct 14, 2011
6.171
6.233
6.158
6.206
376,762
+0.08(+1.36%)
Oct 13, 2011
6.114
6.136
6.027
6.123
724,470
-0.04(-0.57%)
Oct 12, 2011
6.136
6.228
6.115
6.158
523,236
+0.05(+0.79%)
Oct 11, 2011
6.067
6.150
6.062
6.110
340,061
+0.00(+0.07%)
Oct 10, 2011
5.966
6.106
5.966
6.106
328,363
+0.20(+3.47%)
Oct 07, 2011
5.975
6.006
5.844
5.901
414,031
-0.06(-0.95%)
Oct 06, 2011
5.853
5.988
5.827
5.958
541,959
+0.11(+1.86%)
Oct 05, 2011
5.678
5.864
5.652
5.849
581,857
+0.14(+2.52%)
Oct 04, 2011
5.583
5.709
5.373
5.705
832,912
+0.04(+0.62%)
Oct 03, 2011
5.840
5.971
5.631
5.670
821,253
-0.30(-5.04%)
Sep 30, 2011
6.084
6.132
5.932
5.971
650,036
-0.16(-2.63%)
Sep 29, 2011
6.211
6.224
6.062
6.132
631,360
+0.03(+0.43%)
Sep 28, 2011
6.193
6.228
6.102
6.106
479,096
-0.09(-1.41%)
Sep 27, 2011
6.254
6.315
6.180
6.193
492,931
+0.01(+0.21%)
Sep 26, 2011
6.093
6.180
6.014
6.180
686,632
+0.14(+2.24%)
Sep 23, 2011
6.045
6.088
5.979
6.045
759,667
+0.02(+0.36%)
Sep 22, 2011
6.054
6.093
5.949
6.023
879,652
-0.18(-2.88%)
Sep 21, 2011
6.346
6.385
6.193
6.202
391,167
-0.16(-2.54%)
Sep 20, 2011
6.446
6.463
6.350
6.363
388,706
-0.03(-0.55%)
Sep 19, 2011
6.407
6.411
6.311
6.398
322,090
-0.04(-0.68%)
Sep 16, 2011
6.411
6.477
6.411
6.442
389,376
+0.03(+0.41%)
Sep 15, 2011
6.402
6.433
6.337
6.416
436,724
+0.07(+1.10%)
Sep 14, 2011
6.354
6.404
6.267
6.346
426,348
+0.03(+0.41%)
Sep 13, 2011
6.307
6.346
6.259
6.320
302,606
+0.03(+0.55%)
Sep 12, 2011
6.246
6.289
6.137
6.285
398,364
-0.02(-0.28%)
Sep 09, 2011
6.302
6.320
6.198
6.302
419,512
-0.04(-0.68%)
Sep 08, 2011
6.389
6.480
6.341
6.346
338,699
-0.07(-1.08%)
Sep 07, 2011
6.441
6.458
6.328
6.415
580,338
+0.07(+1.16%)
Sep 06, 2011
6.315
6.341
6.181
6.341
399,805
-0.10(-1.55%)
Sep 02, 2011
6.463
6.463
6.363
6.441
264,138
-0.10(-1.46%)
Sep 01, 2011
6.584
6.636
6.510
6.536
363,029
-0.03(-0.40%)
Aug 31, 2011
6.636
6.688
6.493
6.563
531,736
+0.00(+0.00%)
Aug 30, 2011
6.463
6.593
6.424
6.563
458,517
+0.08(+1.20%)
Aug 29, 2011
6.450
6.502
6.419
6.484
502,255
+0.13(+2.12%)
Aug 26, 2011
6.272
6.387
6.150
6.350
357,816
+0.02(+0.34%)
Aug 25, 2011
6.402
6.445
6.250
6.328
415,392
-0.03(-0.41%)
Aug 24, 2011
6.307
6.363
6.229
6.354
530,917
+0.10(+1.67%)
Aug 23, 2011
6.072
6.258
6.029
6.250
536,358
+0.23(+3.89%)
Aug 22, 2011
6.246
6.246
5.999
6.016
556,117
-0.12(-1.98%)
Aug 19, 2011
6.098
6.289
6.072
6.137
621,499
-0.06(-0.98%)
Aug 18, 2011
6.176
6.233
6.072
6.198
652,935
-0.20(-3.18%)
Aug 17, 2011
6.424
6.493
6.294
6.402
441,472
+0.03(+0.41%)
Aug 16, 2011
6.350
6.402
6.292
6.376
543,505
-0.00(-0.07%)
Aug 15, 2011
6.224
6.415
6.224
6.380
714,979
+0.22(+3.52%)
Aug 12, 2011
6.228
6.297
6.163
6.163
697,164
-0.02(-0.28%)
Aug 11, 2011
5.926
6.245
5.921
6.181
906,543
+0.29(+4.90%)
Aug 10, 2011
6.034
6.107
5.874
5.892
1,012,190
-0.22(-3.53%)
Aug 09, 2011
6.056
6.133
5.793
6.107
1,073,881
+0.22(+3.74%)
Aug 08, 2011
6.056
6.107
5.801
5.887
1,523,230
-0.41(-6.51%)
Aug 05, 2011
6.565
6.565
5.982
6.297
1,841,993
-0.26(-3.95%)
Aug 04, 2011
6.728
6.728
6.556
6.556
1,390,542
-0.25(-3.68%)
Aug 03, 2011
6.776
6.810
6.552
6.806
1,164,826
+0.04(+0.64%)
Aug 02, 2011
6.815
6.884
6.750
6.763
509,242
-0.10(-1.45%)
Aug 01, 2011
6.879
6.937
6.733
6.862
473,994
+0.06(+0.82%)
Jul 29, 2011
6.823
6.854
6.672
6.806
573,520
-0.06(-0.94%)
Jul 28, 2011
6.897
6.974
6.849
6.871
528,349
-0.07(-0.99%)
Jul 27, 2011
7.074
7.074
6.931
6.940
639,983
-0.17(-2.37%)
Jul 26, 2011
7.173
7.181
7.104
7.108
479,582
-0.08(-1.08%)
Jul 25, 2011
7.220
7.272
7.181
7.186
540,421
-0.11(-1.48%)
Jul 22, 2011
7.276
7.293
7.256
7.293
362,511
+0.05(+0.65%)
Jul 21, 2011
7.186
7.259
7.177
7.246
407,961
+0.09(+1.20%)
Jul 20, 2011
7.121
7.160
7.078
7.160
356,411
+0.06(+0.91%)
Jul 19, 2011
7.065
7.112
7.052
7.095
309,404
+0.07(+0.98%)
Jul 18, 2011
7.056
7.061
6.966
7.026
349,085
-0.05(-0.67%)
Jul 15, 2011
7.112
7.125
7.039
7.074
305,474
+0.00(+0.00%)
Jul 14, 2011
7.168
7.199
7.039
7.074
477,724
-0.08(-1.09%)
Jul 13, 2011
7.147
7.220
7.134
7.151
305,863
+0.04(+0.61%)
Jul 12, 2011
7.160
7.197
7.108
7.108
542,006
-0.08(-1.08%)
Jul 11, 2011
7.271
7.271
7.151
7.185
499,092
-0.13(-1.82%)
Jul 08, 2011
7.263
7.318
7.228
7.318
335,683
-0.00(-0.06%)
Jul 07, 2011
7.318
7.378
7.318
7.323
501,582
+0.05(+0.71%)
Jul 06, 2011
7.288
7.293
7.258
7.271
463,409
+0.00(+0.00%)
Jul 05, 2011
7.215
7.284
7.198
7.271
408,490
+0.02(+0.30%)
Jul 01, 2011
7.147
7.250
7.129
7.250
321,341
+0.12(+1.69%)
Jun 30, 2011
7.117
7.185
7.095
7.130
526,725
+0.05(+0.73%)
Jun 29, 2011
7.082
7.117
7.057
7.078
441,579
+0.04(+0.55%)
Jun 28, 2011
7.014
7.039
7.001
7.039
367,775
+0.05(+0.68%)
Jun 27, 2011
6.932
6.992
6.915
6.992
325,630
+0.07(+1.05%)
Jun 24, 2011
6.988
6.988
6.898
6.919
318,240
-0.08(-1.10%)
Jun 23, 2011
6.923
7.005
6.842
6.996
715,035
+0.03(+0.49%)
Jun 22, 2011
6.941
7.022
6.941
6.962
586,639
+0.01(+0.19%)
Jun 21, 2011
6.898
6.975
6.898
6.949
474,483
+0.09(+1.25%)
Jun 20, 2011
6.844
6.868
6.838
6.863
346,479
+0.04(+0.63%)
Jun 17, 2011
6.790
6.825
6.765
6.820
330,310
+0.07(+1.02%)
Jun 16, 2011
6.769
6.799
6.735
6.752
419,386
-0.02(-0.25%)
Jun 15, 2011
6.833
6.868
6.709
6.769
673,905
-0.11(-1.56%)
Jun 14, 2011
6.816
6.898
6.816
6.876
297,009
+0.09(+1.33%)
Jun 13, 2011
6.795
6.816
6.731
6.786
342,050
-0.02(-0.31%)
Jun 10, 2011
6.880
6.880
6.778
6.807
388,629
-0.09(-1.36%)
Jun 09, 2011
6.812
6.914
6.791
6.902
645,440
+0.09(+1.38%)
Jun 08, 2011
6.829
6.846
6.786
6.807
838,222
-0.06(-0.87%)
Jun 07, 2011
6.927
6.944
6.854
6.867
789,008
-0.03(-0.50%)
Jun 06, 2011
7.060
7.081
6.884
6.902
559,359
-0.19(-2.65%)
Jun 03, 2011
7.085
7.158
7.055
7.090
409,065
+0.04(+0.61%)
May 24, 2011
7.021
7.051
6.978
7.047
468,250
+0.04(+0.55%)
May 23, 2011
7.072
7.072
6.966
7.008
719,029
-0.11(-1.50%)
May 20, 2011
7.132
7.154
7.094
7.115
380,682
-0.02(-0.24%)
May 19, 2011
7.149
7.149
7.115
7.132
503,052
+0.01(+0.15%)
May 18, 2011
7.064
7.141
7.060
7.122
440,361
+0.05(+0.70%)
May 17, 2011
7.055
7.094
7.013
7.072
380,151
-0.02(-0.24%)
May 16, 2011
7.085
7.137
7.068
7.090
395,261
-0.01(-0.12%)
May 13, 2011
7.145
7.156
7.060
7.098
291,076
-0.04(-0.60%)
May 12, 2011
7.124
7.171
7.098
7.141
486,189
+0.00(+0.00%)
May 11, 2011
7.192
7.196
7.107
7.141
412,534
-0.04(-0.53%)
May 10, 2011
7.132
7.205
7.120
7.179
401,081
+0.05(+0.72%)
May 09, 2011
7.060
7.128
7.043
7.128
350,196
+0.09(+1.21%)
May 06, 2011
7.111
7.132
7.022
7.043
434,862
-0.02(-0.30%)
May 05, 2011
7.124
7.158
7.022
7.064
635,304
-0.09(-1.25%)
May 04, 2011
7.200
7.205
7.103
7.154
533,992
-0.07(-0.92%)
May 03, 2011
7.264
7.268
7.175
7.220
385,226
-0.07(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.