Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Dividend and Income Trust
(NY:
GDV
)
22.86
+0.10 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.197
9.274
9.169
9.274
297,107
+0.10(+1.10%)
Apr 29, 2013
9.183
9.231
9.149
9.173
452,147
-0.01(-0.10%)
Apr 26, 2013
9.135
9.183
9.106
9.183
379,937
+0.04(+0.47%)
Apr 25, 2013
9.173
9.207
9.130
9.140
404,301
-0.03(-0.31%)
Apr 24, 2013
9.106
9.173
9.083
9.169
407,612
+0.06(+0.68%)
Apr 23, 2013
9.073
9.106
9.006
9.106
802,138
+0.09(+1.01%)
Apr 22, 2013
8.972
9.025
8.958
9.015
288,102
+0.03(+0.37%)
Apr 19, 2013
8.939
8.982
8.910
8.982
346,214
+0.08(+0.86%)
Apr 18, 2013
9.030
9.030
8.883
8.905
242,606
-0.11(-1.17%)
Apr 17, 2013
9.068
9.097
8.900
9.010
331,325
-0.12(-1.26%)
Apr 16, 2013
9.087
9.126
9.010
9.126
462,955
+0.11(+1.17%)
Apr 15, 2013
9.106
9.106
9.006
9.020
396,186
-0.09(-0.95%)
Apr 12, 2013
9.078
9.150
9.073
9.106
387,342
+0.03(+0.32%)
Apr 11, 2013
9.073
9.135
9.044
9.078
666,964
+0.04(+0.42%)
Apr 10, 2013
9.016
9.101
9.006
9.039
491,516
+0.06(+0.64%)
Apr 09, 2013
8.915
8.991
8.904
8.982
341,508
+0.08(+0.91%)
Apr 08, 2013
8.939
8.944
8.839
8.901
343,858
-0.02(-0.27%)
Apr 05, 2013
8.882
8.925
8.844
8.925
382,395
+0.01(+0.16%)
Apr 04, 2013
8.949
8.958
8.858
8.911
451,446
-0.01(-0.16%)
Apr 03, 2013
9.030
9.044
8.853
8.925
462,118
-0.09(-1.01%)
Apr 02, 2013
8.973
9.049
8.973
9.016
324,607
+0.05(+0.53%)
Apr 01, 2013
9.054
9.078
8.944
8.968
356,072
-0.08(-0.90%)
Mar 28, 2013
8.977
9.059
8.968
9.049
418,064
+0.10(+1.12%)
Mar 27, 2013
8.949
9.006
8.925
8.949
404,236
-0.01(-0.16%)
Mar 26, 2013
8.906
8.968
8.891
8.963
359,460
+0.05(+0.59%)
Mar 25, 2013
8.949
8.954
8.858
8.911
407,100
+0.00(+0.00%)
Mar 22, 2013
8.887
8.915
8.882
8.911
453,410
+0.06(+0.65%)
Mar 21, 2013
8.891
8.930
8.834
8.853
497,326
-0.04(-0.43%)
Mar 20, 2013
8.858
8.925
8.848
8.891
356,428
+0.09(+0.98%)
Mar 19, 2013
8.791
8.820
8.729
8.806
270,178
+0.01(+0.16%)
Mar 18, 2013
8.782
8.829
8.729
8.791
313,517
-0.04(-0.46%)
Mar 15, 2013
8.901
8.901
8.806
8.832
260,873
-0.01(-0.13%)
Mar 14, 2013
8.844
8.868
8.817
8.844
367,728
+0.00(+0.00%)
Mar 13, 2013
8.810
8.853
8.791
8.844
386,214
+0.05(+0.54%)
Mar 12, 2013
8.786
8.820
8.782
8.796
436,903
-0.01(-0.11%)
Mar 11, 2013
8.791
8.815
8.758
8.806
376,925
+0.03(+0.38%)
Mar 08, 2013
8.782
8.791
8.694
8.772
453,033
+0.03(+0.33%)
Mar 07, 2013
8.691
8.758
8.677
8.744
383,312
+0.05(+0.60%)
Mar 06, 2013
8.687
8.715
8.668
8.691
401,603
+0.03(+0.38%)
Mar 05, 2013
8.620
8.668
8.620
8.658
545,861
+0.06(+0.72%)
Mar 04, 2013
8.606
8.606
8.544
8.596
388,684
-0.02(-0.28%)
Mar 01, 2013
8.535
8.620
8.525
8.620
405,669
+0.05(+0.55%)
Feb 28, 2013
8.513
8.604
8.511
8.573
536,543
+0.09(+1.06%)
Feb 27, 2013
8.421
8.492
8.406
8.482
361,073
+0.07(+0.79%)
Feb 26, 2013
8.425
8.454
8.364
8.416
512,008
+0.02(+0.28%)
Feb 25, 2013
8.520
8.525
8.392
8.392
570,789
-0.07(-0.84%)
Feb 22, 2013
8.435
8.473
8.411
8.463
420,715
+0.07(+0.85%)
Feb 21, 2013
8.516
8.516
8.354
8.392
608,354
-0.12(-1.45%)
Feb 20, 2013
8.568
8.587
8.506
8.516
545,314
-0.03(-0.39%)
Feb 19, 2013
8.544
8.573
8.535
8.549
493,229
+0.03(+0.33%)
Feb 15, 2013
8.592
8.592
8.506
8.520
429,955
-0.04(-0.47%)
Feb 14, 2013
8.577
8.587
8.535
8.561
469,468
-0.02(-0.25%)
Feb 13, 2013
8.563
8.606
8.558
8.582
399,095
-0.01(-0.11%)
Feb 12, 2013
8.563
8.592
8.530
8.592
551,199
+0.04(+0.50%)
Feb 11, 2013
8.601
8.601
8.511
8.549
477,991
+0.02(+0.22%)
Feb 08, 2013
8.544
8.544
8.487
8.530
453,404
+0.03(+0.39%)
Feb 07, 2013
8.516
8.520
8.431
8.497
502,443
+0.00(+0.06%)
Feb 06, 2013
8.473
8.497
8.435
8.492
445,936
+0.09(+1.13%)
Feb 04, 2013
8.445
8.445
8.364
8.397
600,446
-0.05(-0.64%)
Feb 01, 2013
8.478
8.497
8.445
8.452
418,268
+0.03(+0.37%)
Jan 31, 2013
8.397
8.421
8.360
8.421
661,554
+0.04(+0.45%)
Jan 30, 2013
8.402
8.412
8.355
8.383
400,603
+0.00(+0.06%)
Jan 29, 2013
8.322
8.379
8.312
8.379
513,178
+0.08(+0.91%)
Jan 28, 2013
8.364
8.369
8.303
8.303
520,156
-0.04(-0.45%)
Jan 25, 2013
8.298
8.355
8.282
8.341
567,704
+0.08(+0.97%)
Jan 24, 2013
8.303
8.364
8.241
8.260
801,839
-0.04(-0.46%)
Jan 23, 2013
8.256
8.317
8.227
8.298
703,436
+0.08(+0.98%)
Jan 22, 2013
8.208
8.232
8.152
8.218
466,397
+0.03(+0.35%)
Jan 18, 2013
8.147
8.189
8.114
8.189
498,401
+0.07(+0.87%)
Jan 17, 2013
8.085
8.137
8.062
8.118
486,810
+0.09(+1.12%)
Jan 16, 2013
8.043
8.071
8.028
8.028
346,111
-0.00(-0.06%)
Jan 15, 2013
8.033
8.052
8.010
8.033
540,718
+0.00(+0.00%)
Jan 14, 2013
8.066
8.076
8.010
8.033
522,671
-0.03(-0.41%)
Jan 11, 2013
8.038
8.066
8.014
8.066
297,009
+0.05(+0.59%)
Jan 10, 2013
7.991
8.034
7.986
8.019
494,891
+0.06(+0.77%)
Jan 09, 2013
7.991
8.010
7.925
7.958
525,448
-0.01(-0.18%)
Jan 08, 2013
7.986
7.986
7.934
7.972
364,838
-0.02(-0.24%)
Jan 07, 2013
7.967
7.991
7.916
7.991
565,657
+0.04(+0.47%)
Jan 04, 2013
7.911
7.958
7.887
7.953
413,884
+0.06(+0.72%)
Jan 03, 2013
7.864
7.944
7.826
7.897
589,429
+0.04(+0.48%)
Jan 02, 2013
7.790
7.871
7.619
7.859
561,079
+0.24(+3.15%)
Dec 31, 2012
7.529
7.638
7.515
7.619
555,608
+0.10(+1.32%)
Dec 28, 2012
7.529
7.577
7.511
7.520
333,599
-0.07(-0.87%)
Dec 27, 2012
7.591
7.624
7.506
7.586
330,057
-0.01(-0.19%)
Dec 26, 2012
7.661
7.668
7.572
7.600
289,508
-0.03(-0.37%)
Dec 24, 2012
7.680
7.685
7.605
7.628
219,201
-0.06(-0.74%)
Dec 21, 2012
7.600
7.685
7.595
7.685
607,986
+0.00(+0.00%)
Dec 20, 2012
7.675
7.685
7.652
7.685
527,502
+0.06(+0.74%)
Dec 19, 2012
7.661
7.666
7.610
7.628
789,309
+0.00(+0.00%)
Dec 18, 2012
7.572
7.628
7.558
7.628
1,009,991
+0.09(+1.19%)
Dec 17, 2012
7.544
7.595
7.506
7.539
659,488
+0.02(+0.25%)
Dec 14, 2012
7.501
7.525
7.492
7.520
364,231
+0.01(+0.13%)
Dec 13, 2012
7.548
7.558
7.473
7.511
384,028
-0.02(-0.25%)
Dec 12, 2012
7.572
7.580
7.520
7.529
603,932
-0.01(-0.19%)
Dec 11, 2012
7.539
7.548
7.511
7.544
618,992
+0.04(+0.56%)
Dec 10, 2012
7.501
7.525
7.487
7.501
463,979
+0.00(+0.00%)
Dec 07, 2012
7.515
7.534
7.483
7.501
449,389
+0.00(+0.00%)
Dec 06, 2012
7.497
7.511
7.472
7.501
387,670
+0.00(+0.06%)
Dec 05, 2012
7.497
7.544
7.473
7.497
492,755
-0.01(-0.12%)
Dec 04, 2012
7.548
7.548
7.459
7.506
312,295
-0.10(-1.29%)
Nov 30, 2012
7.562
7.605
7.547
7.605
305,800
+0.05(+0.68%)
Nov 29, 2012
7.562
7.581
7.511
7.553
533,566
+0.04(+0.50%)
Nov 28, 2012
7.497
7.515
7.459
7.515
349,907
+0.00(+0.06%)
Nov 27, 2012
7.501
7.530
7.487
7.511
583,570
+0.03(+0.38%)
Nov 26, 2012
7.469
7.497
7.464
7.483
596,881
+0.01(+0.13%)
Nov 23, 2012
7.581
7.605
7.403
7.473
363,974
-0.06(-0.75%)
Nov 21, 2012
7.492
7.534
7.487
7.530
289,354
+0.07(+0.94%)
Nov 20, 2012
7.398
7.459
7.356
7.459
534,537
+0.08(+1.08%)
Nov 19, 2012
7.333
7.450
7.309
7.380
689,647
+0.12(+1.68%)
Nov 16, 2012
7.005
7.262
6.911
7.258
751,867
+0.24(+3.47%)
Nov 15, 2012
7.169
7.178
6.878
7.014
1,123,031
-0.18(-2.54%)
Nov 14, 2012
7.370
7.408
7.159
7.197
641,641
-0.18(-2.48%)
Nov 13, 2012
7.501
7.501
7.342
7.380
616,109
-0.15(-1.93%)
Nov 12, 2012
7.595
7.595
7.511
7.525
212,279
-0.03(-0.43%)
Nov 09, 2012
7.613
7.613
7.553
7.558
336,324
-0.04(-0.55%)
Nov 08, 2012
7.693
7.707
7.599
7.599
420,245
-0.09(-1.15%)
Nov 07, 2012
7.753
7.753
7.599
7.688
435,596
-0.09(-1.14%)
Nov 06, 2012
7.809
7.823
7.763
7.777
313,766
+0.00(+0.06%)
Nov 05, 2012
7.875
7.879
7.721
7.772
332,425
-0.10(-1.30%)
Nov 02, 2012
7.949
7.949
7.870
7.874
258,396
-0.01(-0.18%)
Nov 01, 2012
7.805
7.917
7.805
7.889
332,989
+0.10(+1.26%)
Oct 31, 2012
7.781
7.795
7.730
7.791
404,810
+0.02(+0.30%)
Oct 26, 2012
7.749
7.767
7.767
7.767
412,890
+0.02(+0.30%)
Oct 25, 2012
7.786
7.791
7.720
7.744
367,459
+0.00(+0.06%)
Oct 24, 2012
7.744
7.758
7.716
7.739
435,092
+0.05(+0.67%)
Oct 23, 2012
7.763
7.763
7.651
7.688
586,086
-0.21(-2.60%)
Oct 19, 2012
7.935
7.935
7.861
7.893
317,224
-0.05(-0.59%)
Oct 18, 2012
7.935
7.972
7.879
7.940
278,524
+0.00(+0.00%)
Oct 17, 2012
7.847
7.940
7.823
7.940
355,188
+0.12(+1.49%)
Oct 16, 2012
7.772
7.846
7.772
7.823
401,934
+0.05(+0.66%)
Oct 15, 2012
7.870
7.879
7.772
7.772
236,227
-0.08(-1.01%)
Oct 12, 2012
7.837
7.861
7.758
7.851
320,608
+0.03(+0.42%)
Oct 11, 2012
7.879
7.888
7.815
7.819
209,395
-0.03(-0.35%)
Oct 10, 2012
7.861
7.865
7.816
7.847
435,911
-0.01(-0.18%)
Oct 09, 2012
7.888
7.893
7.815
7.861
226,248
-0.03(-0.35%)
Oct 08, 2012
7.805
7.888
7.796
7.888
344,036
+0.04(+0.53%)
Oct 05, 2012
7.851
7.888
7.800
7.847
313,789
+0.03(+0.42%)
Oct 04, 2012
7.791
7.819
7.763
7.814
454,137
+0.02(+0.30%)
Oct 03, 2012
7.851
7.856
7.745
7.791
590,764
-0.02(-0.30%)
Oct 02, 2012
7.823
7.842
7.754
7.814
380,577
-0.01(-0.18%)
Oct 01, 2012
7.888
7.916
7.809
7.828
293,736
-0.04(-0.47%)
Sep 28, 2012
7.861
7.879
7.827
7.865
293,663
-0.00(-0.06%)
Sep 27, 2012
7.828
7.893
7.791
7.870
353,762
+0.06(+0.77%)
Sep 26, 2012
7.856
7.856
7.796
7.809
511,449
-0.05(-0.59%)
Sep 25, 2012
7.870
7.949
7.833
7.856
638,195
-0.00(-0.06%)
Sep 24, 2012
7.833
7.870
7.823
7.861
506,759
-0.00(-0.06%)
Sep 21, 2012
7.809
7.870
7.773
7.865
512,356
+0.10(+1.25%)
Sep 20, 2012
7.703
7.792
7.689
7.768
411,602
+0.03(+0.42%)
Sep 19, 2012
7.777
7.819
7.726
7.735
435,853
-0.05(-0.66%)
Sep 18, 2012
7.823
7.833
7.772
7.786
269,460
-0.04(-0.53%)
Sep 17, 2012
7.814
7.833
7.763
7.828
341,407
+0.00(+0.00%)
Sep 14, 2012
7.791
7.833
7.772
7.828
438,930
+0.06(+0.84%)
Sep 13, 2012
7.666
7.772
7.638
7.763
356,499
+0.11(+1.39%)
Sep 12, 2012
7.647
7.675
7.633
7.656
301,697
+0.03(+0.43%)
Sep 11, 2012
7.582
7.642
7.573
7.624
286,600
+0.06(+0.73%)
Sep 10, 2012
7.615
7.628
7.568
7.568
195,960
-0.05(-0.61%)
Sep 07, 2012
7.587
7.619
7.564
7.615
369,684
+0.01(+0.12%)
Sep 06, 2012
7.555
7.605
7.550
7.605
481,629
+0.08(+1.10%)
Sep 05, 2012
7.545
7.550
7.500
7.522
334,015
-0.03(-0.37%)
Sep 04, 2012
7.532
7.555
7.467
7.550
324,937
+0.02(+0.25%)
Aug 31, 2012
7.508
7.545
7.467
7.532
312,346
+0.07(+0.99%)
Aug 30, 2012
7.481
7.487
7.444
7.458
364,528
-0.08(-1.04%)
Aug 29, 2012
7.518
7.536
7.504
7.536
389,800
+0.05(+0.62%)
Aug 27, 2012
7.448
7.490
7.431
7.490
447,597
+0.06(+0.75%)
Aug 24, 2012
7.411
7.444
7.407
7.435
516,787
+0.01(+0.19%)
Aug 23, 2012
7.467
7.471
7.416
7.421
346,177
-0.07(-0.92%)
Aug 22, 2012
7.471
7.499
7.449
7.490
363,367
-0.01(-0.12%)
Aug 21, 2012
7.550
7.559
7.444
7.499
525,112
-0.04(-0.49%)
Aug 20, 2012
7.522
7.550
7.504
7.536
381,714
-0.01(-0.12%)
Aug 17, 2012
7.545
7.555
7.527
7.545
326,760
+0.00(+0.00%)
Aug 16, 2012
7.541
7.559
7.513
7.545
533,908
+0.03(+0.37%)
Aug 15, 2012
7.532
7.541
7.485
7.518
300,050
-0.00(-0.06%)
Aug 14, 2012
7.550
7.577
7.518
7.522
404,585
-0.01(-0.12%)
Aug 13, 2012
7.541
7.559
7.486
7.531
311,547
+0.01(+0.18%)
Aug 10, 2012
7.499
7.527
7.458
7.518
309,641
+0.02(+0.25%)
Aug 09, 2012
7.504
7.527
7.472
7.499
307,578
+0.02(+0.25%)
Aug 08, 2012
7.476
7.490
7.444
7.481
298,690
+0.03(+0.43%)
Aug 07, 2012
7.412
7.467
7.412
7.449
357,646
+0.07(+1.00%)
Aug 06, 2012
7.407
7.430
7.375
7.375
477,322
+0.00(+0.00%)
Aug 03, 2012
7.430
7.463
7.371
7.375
415,716
+0.02(+0.25%)
Aug 02, 2012
7.403
7.430
7.306
7.357
338,354
-0.10(-1.36%)
Aug 01, 2012
7.499
7.508
7.453
7.458
303,356
-0.01(-0.18%)
Jul 31, 2012
7.435
7.486
7.421
7.472
345,109
+0.01(+0.18%)
Jul 30, 2012
7.435
7.463
7.398
7.458
378,333
+0.01(+0.19%)
Jul 27, 2012
7.440
7.458
7.395
7.444
579,005
+0.05(+0.62%)
Jul 26, 2012
7.403
7.417
7.352
7.398
379,493
+0.09(+1.19%)
Jul 25, 2012
7.334
7.348
7.268
7.311
501,770
+0.00(+0.06%)
Jul 24, 2012
7.361
7.361
7.247
7.306
413,102
-0.04(-0.56%)
Jul 23, 2012
7.306
7.357
7.283
7.348
315,732
-0.06(-0.87%)
Jul 20, 2012
7.389
7.412
7.380
7.412
308,923
-0.01(-0.12%)
Jul 19, 2012
7.412
7.458
7.389
7.421
402,152
+0.03(+0.44%)
Jul 18, 2012
7.338
7.430
7.325
7.389
360,636
+0.05(+0.63%)
Jul 17, 2012
7.325
7.369
7.251
7.343
366,714
+0.04(+0.57%)
Jul 16, 2012
7.224
7.306
7.187
7.302
331,723
+0.08(+1.08%)
Jul 13, 2012
7.136
7.242
7.136
7.224
249,643
+0.11(+1.62%)
Jul 12, 2012
7.086
7.173
7.049
7.109
371,284
-0.01(-0.13%)
Jul 11, 2012
7.200
7.218
7.074
7.118
467,657
-0.06(-0.89%)
Jul 10, 2012
7.273
7.278
7.154
7.182
339,329
-0.05(-0.76%)
Jul 09, 2012
7.205
7.237
7.168
7.237
314,237
+0.03(+0.44%)
Jul 06, 2012
7.200
7.214
7.145
7.205
347,440
-0.03(-0.38%)
Jul 05, 2012
7.269
7.287
7.223
7.232
365,767
-0.01(-0.19%)
Jul 03, 2012
7.182
7.260
7.164
7.246
194,480
+0.09(+1.28%)
Jul 02, 2012
7.086
7.159
7.085
7.154
366,637
+0.06(+0.90%)
Jun 29, 2012
7.118
7.122
7.077
7.090
305,310
+0.09(+1.24%)
Jun 28, 2012
6.953
7.009
6.912
7.004
438,463
+0.02(+0.26%)
Jun 27, 2012
6.976
7.017
6.971
6.985
300,679
+0.02(+0.26%)
Jun 26, 2012
6.917
6.972
6.903
6.967
553,092
+0.05(+0.79%)
Jun 25, 2012
6.930
6.930
6.872
6.912
417,739
-0.09(-1.24%)
Jun 22, 2012
6.962
6.999
6.954
6.999
366,681
+0.08(+1.12%)
Jun 21, 2012
7.036
7.063
6.908
6.921
472,880
-0.11(-1.50%)
Jun 20, 2012
7.017
7.054
6.976
7.026
369,195
+0.01(+0.20%)
Jun 19, 2012
6.940
7.022
6.926
7.013
433,252
+0.11(+1.59%)
Jun 18, 2012
6.834
6.944
6.834
6.903
540,586
+0.05(+0.73%)
Jun 15, 2012
6.880
6.898
6.802
6.853
878,958
+0.00(+0.07%)
Jun 14, 2012
6.839
6.880
6.825
6.848
396,435
+0.03(+0.40%)
Jun 13, 2012
6.848
6.885
6.821
6.821
326,443
-0.02(-0.33%)
Jun 12, 2012
6.807
6.866
6.789
6.844
449,163
+0.07(+1.07%)
Jun 11, 2012
6.894
6.912
6.757
6.771
371,326
-0.09(-1.33%)
Jun 08, 2012
6.798
6.875
6.798
6.862
293,324
+0.05(+0.73%)
Jun 07, 2012
6.812
6.874
6.798
6.812
405,217
+0.05(+0.81%)
Jun 06, 2012
6.689
6.771
6.684
6.757
426,191
+0.12(+1.85%)
Jun 05, 2012
6.648
6.675
6.621
6.634
411,749
-0.02(-0.34%)
Jun 04, 2012
6.698
6.739
6.584
6.657
491,393
-0.02(-0.27%)
Jun 01, 2012
6.744
6.775
6.562
6.675
1,047,970
-0.18(-2.65%)
May 31, 2012
6.857
6.877
6.748
6.857
320,491
+0.01(+0.20%)
May 30, 2012
6.903
6.903
6.826
6.844
343,674
-0.09(-1.25%)
May 29, 2012
6.894
6.944
6.889
6.930
356,638
+0.08(+1.13%)
May 25, 2012
6.816
6.853
6.816
6.853
294,052
+0.05(+0.67%)
May 24, 2012
6.844
6.844
6.762
6.807
572,293
-0.01(-0.13%)
May 23, 2012
6.739
6.817
6.693
6.816
604,790
+0.05(+0.81%)
May 22, 2012
6.753
6.798
6.725
6.762
498,474
+0.04(+0.61%)
May 21, 2012
6.639
6.721
6.639
6.721
509,829
+0.10(+1.58%)
May 18, 2012
6.775
6.775
6.616
6.616
653,444
-0.13(-1.95%)
May 17, 2012
6.903
6.925
6.748
6.748
741,881
-0.18(-2.56%)
May 16, 2012
7.116
7.127
6.894
6.925
610,211
-0.16(-2.25%)
May 15, 2012
7.066
7.094
7.035
7.085
376,740
-0.02(-0.32%)
May 14, 2012
7.162
7.162
7.089
7.107
424,137
-0.10(-1.33%)
May 11, 2012
7.176
7.257
7.158
7.203
237,666
+0.00(+0.00%)
May 10, 2012
7.266
7.266
7.189
7.203
410,539
+0.01(+0.19%)
May 09, 2012
7.180
7.248
7.135
7.189
465,855
-0.06(-0.81%)
May 08, 2012
7.244
7.266
7.158
7.248
467,964
-0.02(-0.31%)
May 07, 2012
7.284
7.311
7.262
7.271
338,741
-0.04(-0.50%)
May 04, 2012
7.357
7.364
7.284
7.307
338,412
-0.08(-1.04%)
May 03, 2012
7.465
7.465
7.379
7.384
227,716
-0.07(-0.97%)
May 02, 2012
7.474
7.488
7.429
7.456
305,547
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.