Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.14	15.19	15.04	15.06	148,064	-0.08(-0.54%)
Apr 27, 2018	15.16	15.19	15.06	15.14	272,905	-0.01(-0.09%)
Apr 26, 2018	15.09	15.17	15.04	15.15	140,180	+0.11(+0.72%)
Apr 25, 2018	15.09	15.09	14.90	15.04	178,906	-0.03(-0.18%)
Apr 24, 2018	15.19	15.26	14.96	15.07	282,669	-0.05(-0.32%)
Apr 23, 2018	15.17	15.21	15.05	15.12	170,667	-0.03(-0.22%)
Apr 20, 2018	15.21	15.21	15.09	15.15	227,723	-0.01(-0.04%)
Apr 19, 2018	15.11	15.19	15.07	15.16	210,875	+0.01(+0.09%)
Apr 18, 2018	15.28	15.31	15.11	15.15	484,176	-0.12(-0.76%)
Apr 17, 2018	15.17	15.28	15.15	15.26	186,075	+0.16(+1.08%)
Apr 16, 2018	15.07	15.17	15.04	15.10	158,897	+0.07(+0.50%)
Apr 13, 2018	15.18	15.18	15.00	15.02	167,761	-0.03(-0.23%)
Apr 12, 2018	15.04	15.15	15.04	15.06	243,989	+0.05(+0.36%)
Apr 11, 2018	14.94	15.12	14.85	15.00	222,704	+0.01(+0.04%)
Apr 10, 2018	15.01	15.09	14.93	15.00	236,232	+0.11(+0.73%)
Apr 09, 2018	14.90	15.05	14.86	14.89	240,996	+0.06(+0.41%)
Apr 06, 2018	14.94	15.06	14.74	14.83	329,496	-0.20(-1.35%)
Apr 05, 2018	14.84	15.09	14.84	15.03	204,454	+0.25(+1.70%)
Apr 04, 2018	14.59	14.82	14.53	14.78	373,999	+0.09(+0.60%)
Apr 03, 2018	14.81	14.84	14.60	14.69	380,045	+0.02(+0.14%)
Apr 02, 2018	14.98	15.01	14.60	14.67	282,530	-0.30(-1.99%)
Mar 29, 2018		14.97	14.97	14.97	0	+0.17(+1.14%)
Mar 28, 2018	14.89	14.89	14.70	14.80	248,099	-0.01(-0.09%)
Mar 27, 2018	15.00	15.14	14.76	14.81	269,940	-0.16(-1.04%)
Mar 26, 2018	14.87	14.98	14.84	14.97	382,537	+0.27(+1.84%)
Mar 23, 2018	15.03	15.06	14.70	14.70	311,910	-0.33(-2.21%)
Mar 22, 2018	15.23	15.30	15.01	15.03	252,790	-0.32(-2.07%)
Mar 21, 2018	15.37	15.43	15.32	15.35	149,110	+0.01(+0.04%)
Mar 20, 2018	15.32	15.36	15.27	15.34	136,987	+0.09(+0.58%)
Mar 19, 2018	15.40	15.43	15.17	15.25	171,266	-0.20(-1.31%)
Mar 16, 2018	15.46	15.54	15.41	15.46	150,247	-0.01(-0.04%)
Mar 15, 2018	15.60	15.60	15.43	15.46	159,958	-0.05(-0.35%)
Mar 14, 2018	15.70	15.71	15.48	15.52	149,298	-0.16(-0.99%)
Mar 13, 2018	15.86	15.90	15.62	15.67	242,323	-0.13(-0.81%)
Mar 12, 2018	15.76	15.90	15.71	15.80	219,204	+0.07(+0.47%)
Mar 09, 2018	15.65	15.74	15.59	15.73	155,319	+0.18(+1.13%)
Mar 08, 2018	15.44	15.55	15.42	15.55	123,053	+0.18(+1.14%)
Mar 07, 2018		15.41		15.38	193,330	+0.05(+0.31%)
Mar 06, 2018	15.33	15.37	15.28	15.33	136,303	+0.05(+0.35%)
Mar 05, 2018	15.09	15.28	15.03	15.28	162,700	+0.15(+0.98%)
Mar 02, 2018	15.07	15.16	14.87	15.13	267,163	+0.03(+0.22%)
Mar 01, 2018	15.34	15.40	15.00	15.09	336,830	-0.28(-1.84%)
Feb 28, 2018	15.63	15.66	15.36	15.38	214,487	-0.22(-1.38%)
Feb 27, 2018	15.76	15.81	15.57	15.59	221,696	-0.13(-0.81%)
Feb 26, 2018	15.66	15.75	15.63	15.72	148,741	+0.15(+1.00%)
Feb 23, 2018	15.47	15.58	15.44	15.57	109,609	+0.13(+0.87%)
Feb 22, 2018				15.43	247,563	+0.03(+0.17%)
Feb 21, 2018	15.57	15.57	15.40	15.40	285,994	-0.13(-0.82%)
Feb 20, 2018	15.56	15.64	15.49	15.53	230,597	-0.11(-0.73%)
Feb 16, 2018		15.65	15.65	15.65	0	+0.19(+1.22%)
Feb 15, 2018	15.50	15.57	15.42	15.46	291,434	+0.05(+0.31%)
Feb 14, 2018	15.13	15.41	15.08	15.41	192,797	+0.24(+1.60%)
Feb 13, 2018	15.09	15.19	14.98	15.17	221,293	+0.09(+0.58%)
Feb 12, 2018	15.03	15.19	14.96	15.08	274,154	+0.17(+1.13%)
Feb 09, 2018	14.88	15.01	14.60	14.91	678,100	+0.10(+0.68%)
Feb 08, 2018	15.52	15.52	14.79	14.81	326,784	-0.62(-4.04%)
Feb 07, 2018	15.42	15.65	15.34	15.44	378,664	+0.01(+0.09%)
Feb 06, 2018	14.89	15.51	14.76	15.42	551,211	+0.24(+1.59%)
Feb 05, 2018	15.81	15.85	14.42	15.18	779,763	-0.79(-4.96%)
Feb 02, 2018	16.30	16.30	15.91	15.97	476,220	-0.38(-2.30%)
Feb 01, 2018	16.30	16.42	16.28	16.35	205,912	-0.01(-0.08%)
Jan 31, 2018	16.48	16.50	16.30	16.36	234,760	-0.05(-0.29%)
Jan 30, 2018	16.49	16.49	16.27	16.41	338,656	-0.17(-1.01%)
Jan 29, 2018	16.67	16.74	16.57	16.58	212,535	-0.09(-0.56%)
Jan 26, 2018	16.70	16.72	16.60	16.67	226,162	+0.00(+0.00%)
Jan 25, 2018	16.67	16.75	16.63	16.67	237,520	+0.04(+0.24%)
Jan 24, 2018	16.69	16.74	16.59	16.63	322,424	+0.01(+0.04%)
Jan 23, 2018	16.50	16.62	16.45	16.62	274,316	+0.15(+0.90%)
Jan 22, 2018	16.37	16.50	16.35	16.48	191,571	+0.11(+0.66%)
Jan 19, 2018	16.25	16.37	16.22	16.37	208,815	+0.11(+0.70%)
Jan 18, 2018	16.29	16.31	16.24	16.25	195,660	-0.06(-0.37%)
Jan 17, 2018	16.20	16.33	16.19	16.31	191,112	+0.17(+1.04%)
Jan 16, 2018	16.35	16.44	16.15	16.15	256,116	-0.12(-0.74%)
Jan 12, 2018		16.27	16.27	16.27	0	+0.10(+0.62%)
Jan 11, 2018	16.08	16.20	16.06	16.17	228,057	+0.09(+0.58%)
Jan 10, 2018	16.05	16.10	15.99	16.07	371,655	+0.06(+0.38%)
Jan 09, 2018	15.99	16.09	15.98	16.01	195,340	+0.03(+0.21%)
Jan 08, 2018	15.95	16.02	15.90	15.98	240,979	+0.07(+0.46%)
Jan 05, 2018	15.91	15.94	15.83	15.91	206,568	+0.05(+0.29%)
Jan 04, 2018	15.77	15.89	15.74	15.86	248,944	+0.13(+0.81%)
Jan 03, 2018	15.66	15.75	15.64	15.73	253,150	+0.11(+0.68%)
Jan 02, 2018	15.65	15.65	15.56	15.63	256,977	-0.01(-0.04%)
Dec 29, 2017		15.63	15.63	15.63	0	+0.08(+0.51%)
Dec 28, 2017	15.55	15.57	15.47	15.55	197,314	+0.07(+0.47%)
Dec 27, 2017	15.45	15.48	15.41	15.48	129,337	+0.05(+0.35%)
Dec 26, 2017	15.43	15.47	15.41	15.43	155,706	-0.04(-0.26%)
Dec 22, 2017	15.34	15.47	15.34	15.47	278,822	+0.17(+1.09%)
Dec 21, 2017	15.41	15.41	15.29	15.30	360,746	-0.05(-0.35%)
Dec 20, 2017	15.37	15.38	15.33	15.35	208,239	+0.03(+0.22%)
Dec 19, 2017	15.36	15.36	15.27	15.32	258,993	+0.00(+0.00%)
Dec 18, 2017	15.27	15.35	15.27	15.32	238,364	+0.10(+0.66%)
Dec 15, 2017	15.21	15.22	15.16	15.22	300,835	+0.05(+0.35%)
Dec 14, 2017	15.14	15.18	15.12	15.17	215,103	+0.00(+0.00%)
Dec 13, 2017	15.14	15.18	15.12	15.17	187,546	+0.07(+0.44%)
Dec 12, 2017	15.12	15.14	15.08	15.10	202,703	+0.03(+0.18%)
Dec 11, 2017	15.09	15.11	15.03	15.07	155,344	+0.02(+0.13%)
Dec 08, 2017	15.03	15.11	15.02	15.05	236,786	+0.04(+0.27%)
Dec 07, 2017	15.08	15.09	15.01	15.01	172,413	-0.08(-0.53%)
Dec 06, 2017	15.05	15.12	15.03	15.09	226,656	+0.02(+0.13%)
Dec 05, 2017	15.03	15.14	15.03	15.07	248,273	+0.04(+0.26%)
Dec 04, 2017	15.06	15.10	15.02	15.03	305,315	+0.02(+0.13%)
Dec 01, 2017	15.03	15.07	14.94	15.01	173,707	-0.04(-0.27%)
Nov 30, 2017	14.95	15.10	14.95	15.05	312,344	+0.13(+0.89%)
Nov 29, 2017	14.93	14.99	14.91	14.92	287,525	+0.01(+0.04%)
Nov 28, 2017	14.86	14.92	14.83	14.91	239,935	+0.05(+0.36%)
Nov 27, 2017	14.98	14.98	14.85	14.86	167,124	-0.09(-0.62%)
Nov 24, 2017	14.85	15.01	14.82	14.95	133,180	+0.13(+0.90%)
Nov 22, 2017	14.81	14.85	14.77	14.82	187,941	+0.03(+0.22%)
Nov 21, 2017	14.72	14.79	14.70	14.79	181,361	+0.11(+0.72%)
Nov 20, 2017	14.64	14.71	14.61	14.68	180,607	+0.09(+0.64%)
Nov 17, 2017	14.53	14.62	14.53	14.59	190,162	+0.06(+0.41%)
Nov 16, 2017	14.49	14.57	14.48	14.53	254,496	+0.07(+0.46%)
Nov 15, 2017	14.50	14.53	14.41	14.46	288,954	-0.08(-0.55%)
Nov 14, 2017	14.55	14.57	14.48	14.54	220,682	-0.04(-0.27%)
Nov 13, 2017	14.70	14.73	14.57	14.58	214,842	-0.18(-1.21%)
Nov 10, 2017	14.82	14.82	14.73	14.76	157,569	-0.05(-0.31%)
Nov 09, 2017	14.77	14.81	14.67	14.81	181,817	-0.03(-0.18%)
Nov 08, 2017	14.83	14.87	14.80	14.83	155,094	+0.00(+0.00%)
Nov 07, 2017	14.90	14.96	14.83	14.83	218,733	-0.07(-0.44%)
Nov 06, 2017	14.92	14.97	14.88	14.90	169,985	-0.05(-0.31%)
Nov 03, 2017	14.94	14.99	14.89	14.94	203,060	+0.00(+0.00%)
Nov 02, 2017	14.97	14.97	14.90	14.94	101,114	-0.01(-0.04%)
Nov 01, 2017	14.96	15.00	14.90	14.95	152,933	+0.05(+0.31%)
Oct 31, 2017	14.95	15.01	14.83	14.90	260,155	-0.01(-0.04%)
Oct 30, 2017	14.91	14.94	14.87	14.91	163,035	-0.04(-0.26%)
Oct 27, 2017	14.88	14.96	14.84	14.95	204,493	+0.10(+0.67%)
Oct 26, 2017	14.96	15.00	14.81	14.85	276,880	-0.07(-0.44%)
Oct 25, 2017	14.98	15.01	14.88	14.92	326,278	-0.07(-0.48%)
Oct 24, 2017	15.00	15.02	14.96	14.99	253,472	+0.03(+0.22%)
Oct 23, 2017	15.07	15.12	14.92	14.96	245,887	-0.09(-0.57%)
Oct 20, 2017	15.02	15.06	14.99	15.04	209,972	+0.09(+0.57%)
Oct 19, 2017	14.95	14.98	14.93	14.96	195,364	-0.03(-0.18%)
Oct 18, 2017	14.98	15.02	14.95	14.98	208,398	+0.01(+0.09%)
Oct 17, 2017	14.99	15.01	14.95	14.97	203,141	+0.01(+0.04%)
Oct 16, 2017	15.01	15.01	14.92	14.96	141,468	-0.01(-0.04%)
Oct 13, 2017	14.95	14.98	14.94	14.97	166,720	+0.05(+0.35%)
Oct 12, 2017	14.94	14.97	14.91	14.92	205,864	+0.01(+0.04%)
Oct 11, 2017	14.94	14.97	14.91	14.91	169,006	+0.00(+0.00%)
Oct 10, 2017	14.91	14.95	14.89	14.91	185,478	+0.01(+0.09%)
Oct 09, 2017	14.88	14.94	14.85	14.90	168,405	+0.01(+0.04%)
Oct 06, 2017	14.87	14.95	14.85	14.89	198,635	-0.02(-0.13%)
Oct 05, 2017	14.81	14.95	14.77	14.91	235,078	+0.09(+0.58%)
Oct 04, 2017	14.82	14.85	14.77	14.83	248,903	-0.05(-0.35%)
Oct 03, 2017	14.84	14.91	14.82	14.88	223,245	+0.05(+0.31%)
Oct 02, 2017	14.74	14.87	14.74	14.83	159,174	+0.10(+0.67%)
Sep 29, 2017	14.74	14.80	14.72	14.73	200,837	+0.03(+0.22%)
Sep 28, 2017	14.70	14.73	14.63	14.70	230,943	+0.02(+0.13%)
Sep 27, 2017	14.64	14.73	14.64	14.68	283,471	+0.04(+0.27%)
Sep 26, 2017	14.61	14.67	14.60	14.64	207,221	+0.05(+0.36%)
Sep 25, 2017	14.54	14.61	14.51	14.59	257,662	+0.08(+0.54%)
Sep 22, 2017	14.51	14.59	14.48	14.51	200,679	+0.00(+0.00%)
Sep 21, 2017	14.56	14.56	14.51	14.51	145,751	-0.07(-0.50%)
Sep 20, 2017	14.54	14.60	14.52	14.58	165,538	+0.07(+0.50%)
Sep 19, 2017	14.47	14.55	14.46	14.51	266,522	+0.07(+0.46%)
Sep 18, 2017	14.40	14.50	14.39	14.44	203,849	+0.05(+0.32%)
Sep 15, 2017	14.34	14.40	14.31	14.40	175,582	+0.04(+0.28%)
Sep 14, 2017	14.37	14.37	14.25	14.36	168,028	+0.00(+0.00%)
Sep 13, 2017	14.30	14.37	14.28	14.36	170,441	+0.09(+0.60%)
Sep 12, 2017	14.25	14.33	14.25	14.27	193,118	+0.06(+0.42%)
Sep 11, 2017	14.19	14.27	14.17	14.21	178,089	+0.09(+0.65%)
Sep 08, 2017	14.10	14.18	14.10	14.12	178,720	-0.01(-0.05%)
Sep 07, 2017	14.16	14.18	14.10	14.13	100,116	+0.01(+0.09%)
Sep 06, 2017	14.08	14.14	14.06	14.12	195,942	+0.07(+0.47%)
Sep 05, 2017	14.21	14.23	14.01	14.05	244,900	-0.20(-1.38%)
Sep 01, 2017	14.18	14.25	14.16	14.25	151,006	+0.12(+0.88%)
Aug 31, 2017	14.11	14.16	14.09	14.12	157,219	+0.05(+0.37%)
Aug 30, 2017	13.99	14.13	13.99	14.07	201,971	+0.06(+0.42%)
Aug 29, 2017	13.98	14.05	13.95	14.01	168,860	-0.01(-0.09%)
Aug 28, 2017	14.10	14.14	13.98	14.03	243,910	-0.08(-0.56%)
Aug 25, 2017	14.08	14.17	14.04	14.10	206,927	+0.05(+0.37%)
Aug 24, 2017	14.09	14.09	14.02	14.05	180,707	+0.00(+0.00%)
Aug 23, 2017	13.97	14.06	13.92	14.05	204,870	+0.05(+0.37%)
Aug 22, 2017	13.88	14.04	13.88	14.00	284,222	+0.16(+1.18%)
Aug 21, 2017	13.95	13.97	13.82	13.84	236,749	-0.14(-1.03%)
Aug 18, 2017	13.98	14.01	13.85	13.98	198,682	-0.02(-0.14%)
Aug 17, 2017	14.14	14.14	13.95	14.00	328,608	-0.19(-1.34%)
Aug 16, 2017	14.27	14.27	14.14	14.19	275,218	-0.03(-0.23%)
Aug 15, 2017	14.26	14.26	14.15	14.22	240,975	+0.00(+0.00%)
Aug 14, 2017	14.14	14.23	14.14	14.22	260,571	+0.19(+1.35%)
Aug 11, 2017	13.82	14.07	13.79	14.03	448,238	+0.14(+0.98%)
Aug 10, 2017	14.31	14.35	13.80	13.90	674,338	-0.49(-3.40%)
Aug 09, 2017	14.47	14.53	14.32	14.38	389,161	-0.15(-1.03%)
Aug 08, 2017	14.57	14.60	14.50	14.53	252,791	-0.06(-0.40%)
Aug 07, 2017	14.59	14.64	14.53	14.59	274,780	+0.00(+0.00%)
Aug 04, 2017	14.55	14.59	14.51	14.59	350,379	+0.14(+0.99%)
Aug 03, 2017	14.50	14.57	14.44	14.45	299,374	-0.08(-0.54%)
Aug 02, 2017	14.53	14.55	14.46	14.53	223,265	+0.04(+0.27%)
Aug 01, 2017	14.54	14.58	14.48	14.49	424,797	-0.03(-0.22%)
Jul 31, 2017	14.54	14.61	14.52	14.52	347,395	-0.03(-0.22%)
Jul 28, 2017	14.47	14.60	14.47	14.55	518,418	+0.09(+0.63%)
Jul 27, 2017	14.57	14.57	14.41	14.46	219,763	-0.07(-0.45%)
Jul 26, 2017	14.61	14.64	14.53	14.53	209,274	-0.06(-0.40%)
Jul 25, 2017	14.51	14.59	14.50	14.59	319,091	+0.10(+0.72%)
Jul 24, 2017	14.51	14.52	14.45	14.48	257,553	-0.02(-0.13%)
Jul 21, 2017	14.46	14.51	14.45	14.50	154,712	-0.01(-0.04%)
Jul 20, 2017		14.51	14.44	14.51	133,436	+0.06(+0.41%)
Jul 19, 2017	14.42	14.49	14.42	14.45	234,735	+0.03(+0.23%)
Jul 18, 2017	14.42	14.45	14.37	14.42	200,811	-0.01(-0.05%)
Jul 17, 2017	14.39	14.44	14.38	14.42	213,386	+0.00(+0.00%)
Jul 14, 2017	14.34	14.42	14.33	14.42	202,930	+0.07(+0.45%)
Jul 13, 2017	14.30	14.36	14.25	14.36	210,319	+0.08(+0.59%)
Jul 12, 2017	14.35	14.35	14.26	14.27	328,619	+0.00(+0.00%)
Jul 11, 2017	14.28	14.28	14.18	14.27	261,126	+0.02(+0.14%)
Jul 10, 2017	14.22	14.27	14.19	14.25	182,338	+0.04(+0.27%)
Jul 07, 2017	14.21	14.24	14.16	14.22	194,597	+0.01(+0.05%)
Jul 06, 2017	14.35	14.35	14.16	14.21	310,710	-0.14(-0.99%)
Jul 05, 2017	14.27	14.36	14.16	14.35	346,876	+0.04(+0.27%)
Jul 03, 2017	14.13	14.32	14.13	14.31	146,603	+0.17(+1.19%)
Jun 30, 2017	14.08	14.15	14.06	14.14	241,288	+0.05(+0.32%)
Jun 29, 2017	14.15	14.16	14.01	14.10	285,251	-0.02(-0.14%)
Jun 28, 2017	14.09	14.16	14.07	14.12	336,648	+0.06(+0.41%)
Jun 27, 2017	14.12	14.16	14.00	14.06	368,623	-0.05(-0.32%)
Jun 26, 2017	14.18	14.22	14.07	14.11	426,168	-0.06(-0.41%)
Jun 23, 2017	14.22	14.23	14.10	14.16	213,180	-0.01(-0.09%)
Jun 22, 2017	14.16	14.20	14.12	14.18	195,647	+0.00(+0.00%)
Jun 21, 2017	14.24	14.26	14.14	14.18	238,727	-0.09(-0.64%)
Jun 20, 2017	14.29	14.31	14.26	14.27	165,080	-0.03(-0.18%)
Jun 19, 2017	14.27	14.34	14.26	14.29	210,342	+0.05(+0.32%)
Jun 16, 2017	14.23	14.27	14.11	14.25	197,951	+0.08(+0.60%)
Jun 15, 2017	14.22	14.22	14.07	14.16	225,340	-0.06(-0.46%)
Jun 14, 2017	14.18	14.23	14.15	14.23	287,119	+0.03(+0.18%)
Jun 13, 2017	14.07	14.22	14.07	14.20	299,288	+0.13(+0.92%)
Jun 12, 2017	14.12	14.12	14.05	14.07	225,259	-0.05(-0.32%)
Jun 09, 2017	14.11	14.14	14.03	14.12	186,544	+0.09(+0.64%)
Jun 08, 2017	14.03	14.07	13.99	14.03	198,054	-0.02(-0.14%)
Jun 07, 2017	14.06	14.14	14.03	14.05	336,961	+0.02(+0.14%)
Jun 06, 2017	14.08	14.09	14.03	14.03	171,548	-0.12(-0.82%)
Jun 05, 2017	14.12	14.16	14.07	14.14	156,626	+0.03(+0.18%)
Jun 02, 2017	14.03	14.12	14.03	14.12	210,005	+0.12(+0.88%)
Jun 01, 2017	13.91	14.04	13.90	14.00	206,740	+0.09(+0.65%)
May 31, 2017	13.96	13.96	13.83	13.91	221,990	-0.03(-0.23%)
May 30, 2017	13.99	13.99	13.91	13.94	141,833	-0.03(-0.23%)
May 26, 2017	13.95	14.00	13.93	13.97	110,384	+0.01(+0.09%)
May 25, 2017	13.98	14.03	13.92	13.96	178,330	+0.01(+0.09%)
May 24, 2017	13.85	13.97	13.82	13.94	270,456	+0.08(+0.60%)
May 23, 2017	13.87	13.92	13.81	13.86	278,301	+0.04(+0.28%)
May 22, 2017	13.83	13.86	13.80	13.82	202,104	+0.06(+0.47%)
May 19, 2017	13.72	13.76	13.65	13.76	195,381	+0.07(+0.52%)
May 18, 2017	13.59	13.71	13.55	13.69	221,959	+0.09(+0.66%)
May 17, 2017	13.76	13.84	13.58	13.60	350,472	-0.26(-1.86%)
May 16, 2017	13.92	13.92	13.85	13.85	182,933	+0.00(+0.00%)
May 15, 2017	13.90	13.91	13.85	13.85	204,817	+0.01(+0.05%)
May 12, 2017	13.85	13.85	13.77	13.85	160,358	+0.00(+0.00%)
May 11, 2017	13.87	13.87	13.82	13.85	208,695	-0.01(-0.09%)
May 10, 2017	13.86	13.91	13.85	13.86	232,553	-0.02(-0.14%)
May 09, 2017	13.89	13.91	13.86	13.88	238,175	+0.03(+0.19%)
May 08, 2017	13.82	13.88	13.82	13.85	212,568	+0.04(+0.33%)
May 05, 2017	13.82	13.83	13.78	13.81	185,605	+0.04(+0.28%)
May 04, 2017	13.77	13.82	13.74	13.77	214,726	+0.00(+0.00%)
May 03, 2017	13.78	13.82	13.74	13.77	173,647	-0.02(-0.14%)
May 02, 2017	13.83	13.84	13.73	13.79	229,567	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.