Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.16	13.25	12.88	13.04	534,637	-0.18(-1.35%)
Apr 29, 2020	13.03	13.41	12.95	13.22	429,678	+0.51(+4.03%)
Apr 28, 2020	12.89	12.98	12.71	12.71	346,368	+0.05(+0.37%)
Apr 27, 2020	12.54	12.83	12.50	12.66	374,514	+0.23(+1.87%)
Apr 24, 2020	12.35	12.49	12.33	12.43	429,140	+0.11(+0.88%)
Apr 23, 2020	12.53	12.55	12.30	12.32	343,517	-0.01(-0.06%)
Apr 22, 2020	12.35	12.40	12.19	12.33	294,608	+0.26(+2.19%)
Apr 21, 2020	11.85	12.13	11.81	12.06	342,140	-0.16(-1.33%)
Apr 20, 2020	12.47	12.56	12.19	12.23	361,608	-0.36(-2.84%)
Apr 17, 2020	12.61	12.64	12.19	12.58	603,297	+0.50(+4.18%)
Apr 16, 2020	12.18	12.31	11.99	12.08	317,312	-0.15(-1.21%)
Apr 15, 2020	12.22	12.32	12.02	12.23	724,368	-0.32(-2.54%)
Apr 14, 2020	12.48	12.57	12.17	12.54	693,186	+0.53(+4.43%)
Apr 13, 2020	12.30	12.36	11.97	12.01	758,972	-0.26(-2.13%)
Apr 09, 2020	12.20	12.92	12.17	12.27	673,721	+0.37(+3.11%)
Apr 08, 2020	11.84	12.23	11.55	11.90	454,550	+0.46(+4.04%)
Apr 07, 2020	11.87	11.97	11.43	11.44	626,392	+0.09(+0.82%)
Apr 06, 2020	11.07	11.47	10.96	11.35	428,447	+0.72(+6.74%)
Apr 03, 2020	10.89	11.15	10.53	10.63	473,980	-0.47(-4.23%)
Apr 02, 2020	10.83	11.15	10.66	11.10	416,146	+0.29(+2.71%)
Apr 01, 2020	10.99	11.03	10.63	10.81	703,193	-0.60(-5.27%)
Mar 31, 2020	11.30	11.56	11.30	11.41	382,565	+0.00(+0.00%)
Mar 30, 2020	11.18	11.53	11.17	11.41	415,215	+0.11(+0.95%)
Mar 27, 2020	10.79	12.01	10.76	11.30	891,373	-0.18(-1.61%)
Mar 26, 2020	10.42	11.65	10.32	11.49	1,160,272	+1.06(+10.12%)
Mar 25, 2020	9.731	11.21	9.716	10.43	1,200,417	+1.09(+11.62%)
Mar 24, 2020	9.300	10.16	9.300	9.346	1,628,750	+0.89(+10.57%)
Mar 23, 2020	9.177	9.336	8.422	8.452	2,075,535	-0.72(-7.89%)
Mar 20, 2020	9.315	10.19	9.153	9.177	2,427,657	+0.05(+0.59%)
Mar 19, 2020	8.167	9.462	8.167	9.123	2,389,895	+1.11(+13.85%)
Mar 18, 2020	9.824	10.00	8.013	8.013	2,145,267	-2.66(-24.91%)
Mar 17, 2020	10.46	10.97	10.32	10.67	858,544	+0.22(+2.14%)
Mar 16, 2020	10.39	11.13	10.33	10.45	1,204,400	-1.59(-13.19%)
Mar 13, 2020	11.63	12.04	10.98	12.04	1,127,945	+0.99(+9.01%)
Mar 12, 2020	11.86	11.86	10.66	11.04	1,337,563	-1.75(-13.70%)
Mar 11, 2020	13.29	13.37	12.65	12.79	800,509	-0.86(-6.33%)
Mar 10, 2020	13.54	13.70	13.15	13.66	689,726	+0.41(+3.12%)
Mar 09, 2020	13.64	13.79	12.75	13.24	919,270	-1.29(-8.85%)
Mar 06, 2020	14.28	14.55	14.19	14.53	705,783	-0.24(-1.61%)
Mar 05, 2020	14.93	15.03	14.65	14.77	346,931	-0.51(-3.35%)
Mar 04, 2020	14.99	15.28	14.93	15.28	539,273	+0.51(+3.47%)
Mar 03, 2020	15.16	15.27	14.57	14.77	661,618	-0.25(-1.68%)
Mar 02, 2020	14.45	15.03	14.32	15.02	792,525	+0.80(+5.59%)
Feb 28, 2020	14.09	14.38	13.69	14.22	1,845,884	-0.47(-3.18%)
Feb 27, 2020	15.30	15.33	14.55	14.69	1,024,484	-0.86(-5.56%)
Feb 26, 2020	15.76	15.93	15.55	15.55	697,047	-0.20(-1.26%)
Feb 25, 2020	16.41	16.41	15.69	15.75	508,915	-0.62(-3.78%)
Feb 24, 2020	16.41	16.47	16.27	16.37	552,130	-0.39(-2.33%)
Feb 21, 2020	16.86	16.86	16.74	16.76	258,002	-0.13(-0.77%)
Feb 20, 2020	16.92	16.98	16.78	16.89	275,902	-0.06(-0.36%)
Feb 19, 2020	16.94	16.97	16.92	16.95	209,571	+0.10(+0.59%)
Feb 18, 2020	16.94	16.95	16.82	16.86	208,187	-0.08(-0.50%)
Feb 14, 2020	16.92	16.96	16.90	16.94	234,215	+0.05(+0.32%)
Feb 13, 2020	16.93	16.99	16.87	16.89	255,915	-0.06(-0.36%)
Feb 12, 2020	16.93	16.95	16.91	16.95	489,046	+0.09(+0.54%)
Feb 11, 2020	16.88	16.90	16.83	16.86	565,776	+0.05(+0.32%)
Feb 10, 2020	16.73	16.81	16.72	16.80	336,239	+0.03(+0.18%)
Feb 07, 2020	16.76	16.82	16.72	16.77	261,261	-0.04(-0.23%)
Feb 06, 2020	16.86	16.90	16.78	16.81	286,574	+0.02(+0.09%)
Feb 05, 2020	16.85	16.88	16.77	16.79	378,672	+0.12(+0.73%)
Feb 04, 2020	16.62	16.74	16.61	16.67	298,475	+0.22(+1.34%)
Feb 03, 2020	16.42	16.59	16.42	16.45	272,012	+0.11(+0.65%)
Jan 31, 2020	16.66	16.69	16.32	16.35	359,776	-0.37(-2.23%)
Jan 30, 2020	16.60	16.73	16.53	16.72	218,498	+0.04(+0.23%)
Jan 29, 2020	16.74	16.80	16.68	16.68	184,662	+0.02(+0.09%)
Jan 28, 2020	16.59	16.72	16.57	16.66	200,062	+0.13(+0.78%)
Jan 27, 2020	16.50	16.64	16.41	16.54	319,749	-0.24(-1.45%)
Jan 24, 2020	17.07	17.07	16.75	16.78	364,636	-0.20(-1.17%)
Jan 23, 2020	16.92	16.98	16.83	16.98	200,232	-0.04(-0.22%)
Jan 22, 2020	17.06	17.12	17.00	17.02	234,131	-0.02(-0.09%)
Jan 21, 2020	17.09	17.14	17.02	17.03	194,650	-0.05(-0.31%)
Jan 17, 2020	17.05	17.14	17.04	17.08	555,361	+0.05(+0.27%)
Jan 16, 2020	16.95	17.04	16.92	17.04	258,567	+0.15(+0.90%)
Jan 15, 2020	16.86	16.95	16.86	16.89	279,388	-0.01(-0.04%)
Jan 14, 2020	16.83	16.92	16.79	16.89	602,632	+0.05(+0.31%)
Jan 13, 2020	16.75	16.84	16.73	16.84	289,555	+0.07(+0.41%)
Jan 10, 2020	16.86	16.86	16.73	16.77	221,371	-0.07(-0.40%)
Jan 09, 2020	16.79	16.85	16.75	16.84	406,227	+0.11(+0.63%)
Jan 08, 2020	16.65	16.79	16.65	16.73	296,380	+0.06(+0.36%)
Jan 07, 2020	16.73	16.73	16.61	16.67	352,854	-0.11(-0.63%)
Jan 06, 2020	16.60	16.78	16.54	16.78	1,070,817	+0.11(+0.64%)
Jan 03, 2020	16.61	16.73	16.58	16.67	1,153,717	-0.12(-0.72%)
Jan 02, 2020	16.71	16.86	16.54	16.79	1,304,665	+0.17(+1.00%)
Dec 31, 2019	16.59	16.70	16.55	16.63	437,858	+0.06(+0.37%)
Dec 30, 2019	16.68	16.70	16.54	16.57	287,218	-0.11(-0.64%)
Dec 27, 2019	16.66	16.68	16.61	16.67	694,474	+0.09(+0.55%)
Dec 26, 2019	16.56	16.60	16.53	16.58	222,210	+0.05(+0.32%)
Dec 24, 2019	16.55	16.56	16.49	16.53	111,807	-0.02(-0.09%)
Dec 23, 2019	16.53	16.56	16.51	16.54	328,900	+0.08(+0.46%)
Dec 20, 2019	16.38	16.51	16.38	16.47	386,508	+0.14(+0.84%)
Dec 19, 2019	16.33	16.36	16.29	16.33	460,639	+0.04(+0.23%)
Dec 18, 2019	16.30	16.34	16.25	16.29	281,438	+0.05(+0.28%)
Dec 17, 2019	16.28	16.35	16.25	16.25	473,428	-0.02(-0.09%)
Dec 16, 2019	16.27	16.36	16.23	16.26	440,862	+0.08(+0.51%)
Dec 13, 2019	16.19	16.31	16.15	16.18	284,469	+0.01(+0.05%)
Dec 12, 2019	16.05	16.23	16.04	16.17	378,666	+0.17(+1.04%)
Dec 11, 2019	16.02	16.07	15.99	16.01	484,419	+0.02(+0.14%)
Dec 10, 2019	15.92	16.01	15.91	15.98	405,387	+0.07(+0.43%)
Dec 09, 2019	15.95	16.01	15.91	15.92	433,564	-0.04(-0.24%)
Dec 06, 2019	15.78	15.99	15.78	15.95	333,188	+0.21(+1.34%)
Dec 05, 2019	15.79	15.79	15.66	15.74	427,776	+0.00(+0.00%)
Dec 04, 2019	15.68	15.76	15.64	15.74	382,156	+0.16(+1.02%)
Dec 03, 2019	15.63	15.65	15.45	15.59	408,087	-0.16(-1.01%)
Dec 02, 2019	15.89	15.91	15.74	15.74	391,609	-0.13(-0.81%)
Nov 29, 2019	15.92	15.92	15.83	15.87	208,723	-0.08(-0.47%)
Nov 27, 2019	15.84	15.95	15.83	15.95	301,342	+0.11(+0.67%)
Nov 26, 2019	15.79	15.85	15.74	15.84	474,646	+0.09(+0.57%)
Nov 25, 2019	15.71	15.82	15.71	15.75	555,340	+0.08(+0.48%)
Nov 22, 2019	15.53	15.71	15.50	15.68	1,155,875	+0.13(+0.82%)
Nov 21, 2019	15.63	15.68	15.51	15.55	777,426	-0.06(-0.39%)
Nov 20, 2019	15.54	15.61	15.49	15.61	524,593	+0.05(+0.34%)
Nov 19, 2019	15.68	15.68	15.54	15.55	442,353	-0.11(-0.72%)
Nov 18, 2019	15.68	15.74	15.64	15.67	420,007	-0.02(-0.14%)
Nov 15, 2019	15.65	15.71	15.62	15.69	626,967	+0.06(+0.39%)
Nov 14, 2019	15.71	15.74	15.57	15.63	465,329	-0.04(-0.24%)
Nov 13, 2019	15.78	15.83	15.67	15.67	478,788	-0.20(-1.24%)
Nov 12, 2019	15.92	16.00	15.79	15.86	301,203	-0.04(-0.28%)
Nov 11, 2019	15.95	15.99	15.88	15.91	338,073	-0.10(-0.61%)
Nov 08, 2019	15.77	16.01	15.71	16.01	406,423	+0.25(+1.57%)
Nov 07, 2019	15.74	15.82	15.70	15.76	318,113	+0.06(+0.38%)
Nov 06, 2019	15.68	15.76	15.68	15.70	267,675	+0.00(+0.00%)
Nov 05, 2019	15.71	15.77	15.68	15.70	341,227	-0.02(-0.10%)
Nov 04, 2019	15.70	15.74	15.63	15.71	303,934	+0.08(+0.53%)
Nov 01, 2019	15.62	15.69	15.56	15.63	225,820	+0.11(+0.72%)
Oct 31, 2019	15.53	15.56	15.46	15.52	385,639	-0.01(-0.05%)
Oct 30, 2019	15.50	15.55	15.41	15.53	288,240	+0.05(+0.34%)
Oct 29, 2019	15.41	15.51	15.40	15.47	197,981	+0.03(+0.19%)
Oct 28, 2019	15.53	15.56	15.44	15.44	447,785	-0.06(-0.39%)
Oct 25, 2019	15.46	15.56	15.45	15.50	311,453	+0.06(+0.39%)
Oct 24, 2019	15.58	15.61	15.36	15.44	325,980	-0.04(-0.24%)
Oct 23, 2019	15.39	15.50	15.39	15.48	405,574	+0.04(+0.24%)
Oct 22, 2019	15.27	15.47	15.26	15.44	410,001	+0.19(+1.28%)
Oct 21, 2019	15.18	15.28	15.18	15.25	314,342	+0.08(+0.54%)
Oct 18, 2019	15.20	15.22	15.15	15.17	234,223	-0.03(-0.20%)
Oct 17, 2019	15.35	15.38	15.17	15.20	384,920	-0.08(-0.54%)
Oct 16, 2019	15.32	15.39	15.22	15.28	254,929	-0.02(-0.10%)
Oct 15, 2019	15.36	15.39	15.23	15.29	384,559	-0.02(-0.15%)
Oct 14, 2019	15.36	15.37	15.26	15.32	170,584	-0.07(-0.48%)
Oct 11, 2019	15.44	15.51	15.35	15.39	308,171	+0.09(+0.58%)
Oct 10, 2019	15.34	15.39	15.23	15.30	199,636	+0.02(+0.15%)
Oct 09, 2019	15.14	15.30	15.14	15.28	181,334	+0.18(+1.19%)
Oct 08, 2019	15.20	15.20	15.08	15.10	215,674	-0.16(-1.03%)
Oct 07, 2019	15.29	15.32	15.22	15.26	310,453	-0.07(-0.49%)
Oct 04, 2019	15.53	15.56	15.25	15.33	1,125,670	-0.27(-1.72%)
Oct 03, 2019	15.44	15.60	15.23	15.60	232,085	+0.13(+0.87%)
Oct 02, 2019	15.85	15.88	15.25	15.47	568,343	-0.51(-3.22%)
Oct 01, 2019	16.00	16.07	15.91	15.98	215,576	-0.06(-0.37%)
Sep 30, 2019	15.97	16.11	15.97	16.04	224,805	+0.06(+0.37%)
Sep 27, 2019	16.12	16.12	15.96	15.98	180,235	-0.09(-0.56%)
Sep 26, 2019	15.97	16.10	15.96	16.07	229,445	+0.07(+0.42%)
Sep 25, 2019	15.82	16.03	15.82	16.00	357,466	+0.17(+1.08%)
Sep 24, 2019	16.14	16.18	15.83	15.83	501,851	-0.25(-1.58%)
Sep 23, 2019	15.94	16.13	15.78	16.08	482,882	+0.07(+0.47%)
Sep 20, 2019	16.09	16.11	15.97	16.01	263,380	-0.04(-0.28%)
Sep 19, 2019	16.04	16.17	16.02	16.05	138,931	+0.03(+0.19%)
Sep 18, 2019	16.03	16.16	15.99	16.02	145,450	-0.02(-0.14%)
Sep 17, 2019	16.01	16.07	16.01	16.05	144,308	-0.02(-0.14%)
Sep 16, 2019	16.08	16.14	16.03	16.07	166,318	-0.04(-0.28%)
Sep 13, 2019	16.14	16.17	16.06	16.11	182,381	+0.01(+0.05%)
Sep 12, 2019	16.07	16.11	15.97	16.11	175,682	+0.09(+0.56%)
Sep 11, 2019	15.94	16.06	15.89	16.02	145,103	+0.13(+0.84%)
Sep 10, 2019	15.78	15.91	15.71	15.88	127,779	+0.07(+0.42%)
Sep 09, 2019	15.79	15.84	15.77	15.82	184,687	+0.03(+0.19%)
Sep 06, 2019	15.67	15.82	15.62	15.79	202,180	+0.15(+0.95%)
Sep 05, 2019	15.53	15.69	15.50	15.64	177,488	+0.23(+1.49%)
Sep 04, 2019	15.39	15.46	15.28	15.41	109,106	+0.13(+0.87%)
Sep 03, 2019	15.25	15.31	15.21	15.28	222,017	-0.10(-0.63%)
Aug 30, 2019	15.28	15.39	15.23	15.37	173,875	+0.16(+1.07%)
Aug 29, 2019	15.21	15.29	15.13	15.21	129,693	+0.12(+0.79%)
Aug 28, 2019	15.01	15.14	14.99	15.09	226,333	+0.03(+0.20%)
Aug 27, 2019	15.39	15.39	15.03	15.06	222,995	-0.24(-1.55%)
Aug 26, 2019	15.31	15.38	15.23	15.30	223,764	+0.07(+0.49%)
Aug 23, 2019	15.37	15.47	15.14	15.22	327,397	-0.13(-0.82%)
Aug 22, 2019	15.39	15.47	15.26	15.35	190,423	+0.00(+0.00%)
Aug 21, 2019	15.37	15.48	15.34	15.35	164,457	+0.07(+0.44%)
Aug 20, 2019	15.38	15.46	15.28	15.28	138,589	-0.12(-0.77%)
Aug 19, 2019	15.37	15.48	15.37	15.40	206,972	+0.11(+0.73%)
Aug 16, 2019	15.08	15.33	15.08	15.29	206,493	+0.24(+1.58%)
Aug 15, 2019	15.15	15.16	14.97	15.05	201,761	-0.08(-0.54%)
Aug 14, 2019	15.32	15.35	15.09	15.13	269,100	-0.41(-2.61%)
Aug 13, 2019	15.42	15.69	15.31	15.54	229,042	+0.15(+0.96%)
Aug 12, 2019	15.56	15.56	15.33	15.39	194,149	-0.19(-1.23%)
Aug 09, 2019	15.59	15.69	15.54	15.59	125,621	-0.03(-0.19%)
Aug 08, 2019	15.44	15.63	15.39	15.61	169,395	+0.27(+1.73%)
Aug 07, 2019	15.30	15.39	15.13	15.35	280,361	-0.10(-0.67%)
Aug 06, 2019	15.41	15.53	15.24	15.45	286,435	+0.08(+0.53%)
Aug 05, 2019	15.62	15.67	15.10	15.37	371,790	-0.51(-3.21%)
Aug 02, 2019	15.98	16.01	15.73	15.88	252,733	-0.17(-1.06%)
Aug 01, 2019	16.20	16.32	16.04	16.05	152,600	-0.15(-0.96%)
Jul 31, 2019	16.26	16.35	16.16	16.20	168,801	-0.09(-0.54%)
Jul 30, 2019	16.12	16.29	16.08	16.29	128,601	+0.10(+0.59%)
Jul 29, 2019	16.23	16.27	16.16	16.20	116,631	-0.01(-0.09%)
Jul 26, 2019	16.16	16.28	16.16	16.21	149,200	+0.04(+0.27%)
Jul 25, 2019	16.20	16.42	16.15	16.17	252,111	-0.07(-0.41%)
Jul 24, 2019	16.18	16.29	16.12	16.23	214,668	+0.07(+0.41%)
Jul 23, 2019	16.13	16.19	16.07	16.17	140,241	+0.09(+0.55%)
Jul 22, 2019	16.12	16.18	15.98	16.08	141,243	-0.02(-0.14%)
Jul 19, 2019	16.12	16.21	16.08	16.10	120,065	-0.01(-0.09%)
Jul 18, 2019	16.12	16.16	16.00	16.12	157,201	-0.06(-0.37%)
Jul 17, 2019	16.24	16.24	16.12	16.18	186,064	-0.07(-0.45%)
Jul 16, 2019	16.22	16.33	16.18	16.25	222,371	+0.00(+0.00%)
Jul 15, 2019	16.29	16.30	16.18	16.25	185,783	-0.03(-0.18%)
Jul 12, 2019	16.26	16.29	16.16	16.28	124,069	+0.04(+0.23%)
Jul 11, 2019	16.26	16.29	16.12	16.24	179,658	+0.03(+0.18%)
Jul 10, 2019	16.18	16.25	16.08	16.21	198,477	+0.12(+0.73%)
Jul 09, 2019	16.02	16.10	15.97	16.10	228,974	-0.01(-0.05%)
Jul 08, 2019	16.10	16.13	16.07	16.10	156,186	-0.04(-0.23%)
Jul 05, 2019	16.08	16.15	15.97	16.14	118,894	+0.04(+0.23%)
Jul 03, 2019	16.04	16.21	15.93	16.10	159,888	+0.07(+0.46%)
Jul 02, 2019	16.01	16.04	15.96	16.03	165,497	-0.01(-0.09%)
Jul 01, 2019	16.10	16.11	15.94	16.04	174,457	+0.13(+0.83%)
Jun 28, 2019	15.79	15.94	15.78	15.91	133,058	+0.13(+0.84%)
Jun 27, 2019	15.77	15.82	15.68	15.78	105,245	+0.04(+0.28%)
Jun 26, 2019	15.75	15.85	15.68	15.74	135,979	+0.07(+0.42%)
Jun 25, 2019	15.85	15.86	15.66	15.67	195,250	-0.18(-1.11%)
Jun 24, 2019	15.90	16.04	15.80	15.85	215,803	-0.05(-0.32%)
Jun 21, 2019	15.97	16.01	15.87	15.90	210,414	-0.05(-0.32%)
Jun 20, 2019	15.90	16.02	15.85	15.95	244,605	+0.18(+1.12%)
Jun 19, 2019	15.74	15.79	15.66	15.77	159,773	+0.08(+0.51%)
Jun 18, 2019	15.74	15.74	15.63	15.69	198,191	+0.11(+0.71%)
Jun 17, 2019	15.60	15.62	15.48	15.58	120,541	-0.01(-0.05%)
Jun 14, 2019	15.68	15.68	15.47	15.59	140,004	-0.07(-0.47%)
Jun 13, 2019	15.59	15.67	15.55	15.66	155,506	+0.07(+0.47%)
Jun 12, 2019	15.53	15.61	15.47	15.59	142,362	+0.01(+0.05%)
Jun 11, 2019	15.63	15.69	15.54	15.58	135,170	+0.04(+0.28%)
Jun 10, 2019	15.51	15.57	15.41	15.54	171,079	+0.12(+0.76%)
Jun 07, 2019	15.28	15.44	15.27	15.42	145,384	+0.20(+1.34%)
Jun 06, 2019	15.16	15.30	15.14	15.22	150,959	+0.07(+0.43%)
Jun 05, 2019	15.16	15.22	15.02	15.15	163,600	+0.05(+0.34%)
Jun 04, 2019	14.89	15.14	14.87	15.10	221,768	+0.31(+2.07%)
Jun 03, 2019	14.79	14.96	14.73	14.79	232,168	-0.01(-0.05%)
May 31, 2019	14.91	14.97	14.78	14.80	183,578	-0.24(-1.60%)
May 30, 2019	15.11	15.16	14.99	15.04	210,094	-0.04(-0.29%)
May 29, 2019	15.17	15.17	15.00	15.08	203,222	-0.20(-1.34%)
May 28, 2019	15.49	15.54	15.28	15.29	176,015	-0.18(-1.18%)
May 24, 2019	15.44	15.62	15.38	15.47	338,955	+0.12(+0.81%)
May 23, 2019	15.46	15.46	15.26	15.35	244,984	-0.17(-1.08%)
May 22, 2019	15.55	15.60	15.51	15.52	153,315	-0.06(-0.37%)
May 21, 2019	15.54	15.62	15.51	15.57	126,904	+0.15(+0.95%)
May 20, 2019	15.46	15.51	15.40	15.43	168,122	-0.12(-0.75%)
May 17, 2019	15.50	15.64	15.45	15.54	137,444	-0.06(-0.37%)
May 16, 2019	15.53	15.69	15.52	15.60	132,697	+0.15(+0.99%)
May 15, 2019	15.46	15.51	15.30	15.45	204,846	-0.05(-0.33%)
May 14, 2019	15.28	15.57	15.28	15.50	217,295	+0.25(+1.67%)
May 13, 2019	15.38	15.48	15.20	15.25	277,166	-0.42(-2.69%)
May 10, 2019	15.50	15.68	15.39	15.67	217,417	+0.11(+0.70%)
May 09, 2019	15.69	15.70	15.48	15.56	340,949	-0.14(-0.88%)
May 08, 2019	15.73	15.80	15.62	15.70	243,824	+0.01(+0.09%)
May 07, 2019	15.97	15.97	15.58	15.68	499,112	-0.35(-2.18%)
May 06, 2019	15.88	16.05	15.86	16.03	290,112	+0.00(+0.00%)
May 03, 2019	15.88	16.05	15.88	16.03	245,626	+0.21(+1.33%)
May 02, 2019	15.84	15.94	15.78	15.82	320,762	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.