Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.002
5.247
4.923
4.932
401,800
+0.01(+0.18%)
Apr 29, 2009
4.634
5.168
4.634
4.923
321,433
+0.29(+6.24%)
Apr 28, 2009
4.643
4.879
4.529
4.634
231,802
-0.04(-0.94%)
Apr 27, 2009
4.643
4.827
4.564
4.678
263,987
-0.07(-1.48%)
Apr 24, 2009
4.932
4.984
4.599
4.748
303,583
-0.12(-2.52%)
Apr 23, 2009
4.739
4.914
4.608
4.871
370,823
+0.12(+2.58%)
Apr 22, 2009
4.695
5.063
4.538
4.748
338,183
-0.11(-2.34%)
Apr 21, 2009
4.380
5.002
4.371
4.862
383,403
+0.47(+10.78%)
Apr 20, 2009
4.792
4.897
4.389
4.389
379,227
-0.51(-10.38%)
Apr 17, 2009
4.774
5.028
4.687
4.897
428,522
+0.16(+3.33%)
Apr 16, 2009
4.704
4.774
4.406
4.739
375,863
+0.11(+2.46%)
Apr 15, 2009
4.433
4.669
4.275
4.625
408,346
+0.14(+3.13%)
Apr 14, 2009
4.757
4.862
4.161
4.485
683,999
-0.39(-8.08%)
Apr 13, 2009
4.494
4.906
4.397
4.879
419,702
+0.32(+7.12%)
Apr 09, 2009
4.573
4.573
4.380
4.555
567,852
+0.10(+2.16%)
Apr 08, 2009
4.345
4.634
4.275
4.459
372,330
+0.18(+4.09%)
Apr 07, 2009
4.380
4.468
4.266
4.284
636,823
-0.18(-3.93%)
Apr 06, 2009
4.371
4.511
4.170
4.459
393,028
+0.04(+0.79%)
Apr 03, 2009
4.520
4.748
4.214
4.424
700,148
-0.12(-2.70%)
Apr 02, 2009
4.240
5.054
4.152
4.546
794,761
+0.50(+12.34%)
Apr 01, 2009
3.565
4.108
3.513
4.047
402,192
+0.40(+11.06%)
Mar 31, 2009
3.600
3.815
3.443
3.644
410,794
+0.13(+3.74%)
Mar 30, 2009
3.872
3.872
3.346
3.513
479,038
-0.74(-17.49%)
Mar 26, 2009
4.021
4.257
3.951
4.257
400,312
+0.39(+9.95%)
Mar 25, 2009
3.881
4.257
3.758
3.872
555,673
+0.03(+0.68%)
Mar 24, 2009
3.705
4.152
3.705
3.846
573,829
+0.06(+1.62%)
Mar 23, 2009
3.600
3.793
3.530
3.784
400,461
+0.52(+15.82%)
Mar 20, 2009
3.530
3.557
3.241
3.267
487,143
-0.23(-6.52%)
Mar 19, 2009
3.635
3.723
3.425
3.495
338,262
-0.07(-1.97%)
Mar 18, 2009
3.276
3.635
3.180
3.565
484,107
+0.29(+8.82%)
Mar 17, 2009
2.943
3.276
2.908
3.276
512,440
+0.31(+10.32%)
Mar 16, 2009
3.197
3.267
2.943
2.970
423,884
-0.18(-5.83%)
Mar 13, 2009
3.066
3.224
2.978
3.154
0
+0.07(+2.27%)
Mar 12, 2009
2.812
3.197
2.654
3.083
782,900
+0.24(+8.31%)
Mar 11, 2009
3.162
3.224
2.803
2.847
458,758
-0.04(-1.22%)
Mar 10, 2009
2.873
3.101
2.742
2.882
619,608
+0.18(+6.47%)
Mar 09, 2009
2.786
2.786
2.593
2.707
476,917
-0.09(-3.13%)
Mar 06, 2009
2.856
3.048
2.681
2.794
0
-0.10(-3.33%)
Mar 05, 2009
3.075
3.154
2.821
2.891
243,048
-0.27(-8.59%)
Mar 04, 2009
3.040
3.320
2.908
3.162
512,987
-0.03(-0.82%)
Mar 02, 2009
3.285
3.364
3.189
3.189
483,689
-0.18(-5.21%)
Feb 27, 2009
3.180
3.644
3.092
3.364
0
+0.30(+9.71%)
Feb 26, 2009
3.329
3.469
2.978
3.066
730,468
-0.32(-9.33%)
Feb 25, 2009
3.618
3.618
3.302
3.381
858,946
-0.24(-6.54%)
Feb 24, 2009
3.355
3.662
3.136
3.618
1,248,180
+0.33(+10.13%)
Feb 23, 2009
3.819
3.828
3.197
3.285
862,699
-0.46(-12.38%)
Feb 20, 2009
3.942
3.977
3.644
3.749
591,745
-0.24(-5.93%)
Feb 19, 2009
4.371
4.441
3.881
3.986
626,162
-0.33(-7.71%)
Feb 18, 2009
4.476
4.520
4.187
4.319
388,409
-0.09(-1.99%)
Feb 17, 2009
4.774
4.774
4.380
4.406
452,561
-0.49(-10.02%)
Feb 13, 2009
5.177
5.177
4.871
4.897
440,898
-0.28(-5.41%)
Feb 12, 2009
5.238
5.291
5.011
5.177
344,874
-0.20(-3.75%)
Feb 11, 2009
5.300
5.396
5.282
5.379
775,371
+0.10(+1.82%)
Feb 10, 2009
5.449
5.633
5.160
5.282
607,749
-0.23(-4.13%)
Feb 09, 2009
5.536
5.545
5.326
5.510
387,432
-0.07(-1.26%)
Feb 06, 2009
5.641
5.755
5.501
5.580
367,804
-0.09(-1.55%)
Feb 05, 2009
5.563
5.825
5.501
5.668
379,638
+0.04(+0.62%)
Feb 04, 2009
5.764
5.957
5.580
5.633
296,065
-0.11(-1.98%)
Feb 03, 2009
5.983
6.071
5.729
5.747
573,914
-0.18(-3.10%)
Feb 02, 2009
5.773
6.053
5.650
5.930
1,341,678
+0.07(+1.20%)
Jan 30, 2009
5.992
6.062
5.764
5.860
0
-0.06(-1.04%)
Jan 29, 2009
6.114
6.114
5.834
5.922
713,602
-0.31(-4.92%)
Jan 28, 2009
5.738
6.342
5.738
6.228
449,195
+0.49(+8.55%)
Jan 27, 2009
5.449
5.852
5.344
5.738
647,466
+0.31(+5.65%)
Jan 26, 2009
5.475
5.589
5.203
5.431
683,906
-0.04(-0.64%)
Jan 23, 2009
5.273
5.782
5.046
5.466
552,444
+0.09(+1.63%)
Jan 22, 2009
5.606
5.738
5.265
5.379
575,971
-0.53(-8.90%)
Jan 21, 2009
5.396
5.957
5.265
5.904
705,425
+0.63(+11.96%)
Jan 20, 2009
6.009
6.009
5.273
5.273
778,427
-0.82(-13.51%)
Jan 16, 2009
5.965
6.132
5.817
6.097
540,380
+0.22(+3.73%)
Jan 15, 2009
5.755
6.071
5.379
5.878
433,836
+0.11(+1.98%)
Jan 14, 2009
5.808
5.913
5.580
5.764
633,798
-0.23(-3.80%)
Jan 13, 2009
5.895
6.097
5.720
5.992
312,155
+0.04(+0.74%)
Jan 12, 2009
6.001
6.211
5.922
5.948
655,063
-0.06(-1.02%)
Jan 09, 2009
6.141
6.220
5.904
6.009
872,459
-0.12(-2.00%)
Jan 08, 2009
6.018
6.228
5.913
6.132
433,991
+0.09(+1.45%)
Jan 07, 2009
6.193
6.298
5.992
6.044
510,174
-0.37(-5.74%)
Jan 06, 2009
6.211
6.482
6.193
6.412
546,991
+0.25(+4.13%)
Jan 05, 2009
6.132
6.263
5.668
6.158
588,687
-0.05(-0.85%)
Jan 02, 2009
6.106
6.333
5.930
6.211
0
+0.08(+1.29%)
Jan 01, 2009
5.869
6.246
5.790
6.132
0
+0.00(+0.00%)
Dec 31, 2008
5.869
6.246
5.790
6.132
580,623
+0.30(+5.11%)
Dec 30, 2008
5.484
5.843
5.396
5.834
411,005
+0.46(+8.47%)
Dec 29, 2008
5.922
5.922
5.335
5.379
746,644
-0.53(-9.04%)
Dec 26, 2008
5.817
5.913
5.510
5.913
158,765
+0.18(+3.21%)
Dec 24, 2008
5.869
5.869
5.694
5.729
105,414
-0.11(-1.80%)
Dec 23, 2008
6.062
6.465
5.703
5.834
672,501
-0.18(-2.92%)
Dec 22, 2008
5.641
6.255
5.624
6.009
1,211,550
+0.37(+6.52%)
Dec 19, 2008
5.335
5.676
5.256
5.641
1,022,367
+0.40(+7.69%)
Dec 18, 2008
5.116
5.563
5.037
5.238
1,078,230
+0.15(+2.93%)
Dec 17, 2008
4.958
5.177
4.800
5.090
1,052,144
+0.06(+1.22%)
Dec 16, 2008
4.958
5.186
4.871
5.028
765,778
+0.22(+4.55%)
Dec 15, 2008
5.125
5.151
4.652
4.809
317,755
-0.26(-5.18%)
Dec 12, 2008
4.774
5.107
4.643
5.072
553,278
+0.27(+5.66%)
Dec 11, 2008
6.114
6.167
4.800
4.800
1,103,562
-1.50(-23.78%)
Dec 10, 2008
6.071
6.517
5.930
6.298
487,790
+0.28(+4.66%)
Dec 09, 2008
5.922
6.561
5.807
6.018
608,692
-0.02(-0.29%)
Dec 08, 2008
5.957
6.123
5.711
6.036
397,411
+0.26(+4.55%)
Dec 05, 2008
5.256
5.782
5.072
5.773
464,255
+0.43(+8.03%)
Dec 04, 2008
5.177
5.658
5.090
5.344
549,136
+0.04(+0.83%)
Dec 03, 2008
4.949
5.405
4.739
5.300
607,287
+0.25(+4.85%)
Dec 02, 2008
4.538
5.054
4.468
5.054
487,155
+0.43(+9.28%)
Dec 01, 2008
5.247
5.457
4.590
4.625
680,614
-0.82(-15.11%)
Nov 28, 2008
5.090
5.475
5.072
5.449
273,503
+0.29(+5.60%)
Nov 26, 2008
4.835
5.405
4.616
5.160
639,625
+0.37(+7.68%)
Nov 25, 2008
4.231
4.792
3.924
4.792
1,119,712
+0.60(+14.20%)
Nov 24, 2008
4.266
4.292
3.907
4.196
698,176
+0.17(+4.13%)
Nov 21, 2008
3.732
4.038
3.408
4.030
837,108
+0.38(+10.31%)
Nov 20, 2008
3.802
3.863
3.592
3.653
924,979
-0.16(-4.14%)
Nov 19, 2008
3.942
4.143
3.811
3.811
631,252
-0.19(-4.81%)
Nov 18, 2008
3.968
4.354
3.854
4.003
572,360
+0.05(+1.33%)
Nov 17, 2008
3.811
4.196
3.811
3.951
735,794
+0.11(+2.73%)
Nov 14, 2008
4.468
4.485
3.846
3.846
881,721
-0.56(-12.72%)
Nov 13, 2008
4.354
4.494
3.784
4.406
990,280
+0.12(+2.86%)
Nov 12, 2008
4.616
4.616
4.284
4.284
451,500
-0.44(-9.28%)
Nov 11, 2008
4.704
4.941
4.546
4.722
575,732
-0.05(-1.10%)
Nov 10, 2008
4.774
4.888
4.380
4.774
405,040
+0.09(+1.87%)
Nov 07, 2008
4.564
4.818
4.476
4.687
666,131
+0.17(+3.68%)
Nov 06, 2008
3.968
5.808
3.951
4.520
1,409,680
+0.88(+24.04%)
Nov 05, 2008
4.240
4.240
3.600
3.644
414,881
-0.49(-11.86%)
Nov 04, 2008
4.161
4.240
4.003
4.135
392,075
+0.06(+1.51%)
Nov 03, 2008
3.924
4.327
3.854
4.073
403,476
+0.11(+2.88%)
Oct 31, 2008
3.819
4.030
3.758
3.959
456,371
+0.09(+2.26%)
Oct 30, 2008
3.644
3.872
3.600
3.872
285,908
+0.23(+6.25%)
Oct 29, 2008
3.539
3.854
3.539
3.644
357,582
+0.10(+2.72%)
Oct 28, 2008
3.592
3.600
3.197
3.548
425,061
+0.10(+2.79%)
Oct 27, 2008
3.635
3.723
3.416
3.451
456,508
-0.27(-7.29%)
Oct 24, 2008
3.574
4.135
3.548
3.723
680,177
-0.12(-3.19%)
Oct 23, 2008
3.846
3.968
3.548
3.846
782,296
+0.04(+0.92%)
Oct 22, 2008
3.968
3.995
3.740
3.811
403,285
-0.27(-6.65%)
Oct 21, 2008
4.240
4.240
3.977
4.082
403,440
-0.15(-3.52%)
Oct 20, 2008
4.205
4.319
4.021
4.231
369,147
+0.13(+3.21%)
Oct 17, 2008
4.380
4.494
4.100
4.100
612,070
-0.46(-10.00%)
Oct 16, 2008
4.187
4.599
3.828
4.555
594,350
+0.32(+7.66%)
Oct 15, 2008
4.748
4.818
4.231
4.231
486,885
-0.69(-14.06%)
Oct 14, 2008
5.422
5.598
4.827
4.923
550,736
-0.16(-3.10%)
Oct 13, 2008
4.765
5.221
4.529
5.081
690,830
+0.72(+16.47%)
Oct 10, 2008
3.723
4.441
3.513
4.362
846,525
+0.20(+4.84%)
Oct 09, 2008
6.325
6.544
3.592
4.161
955,291
-2.41(-36.67%)
Oct 08, 2008
6.211
6.789
6.132
6.570
708,454
+0.06(+0.94%)
Oct 07, 2008
6.421
6.789
6.184
6.509
497,158
+0.11(+1.78%)
Oct 06, 2008
5.256
6.395
5.081
6.395
892,723
+0.97(+17.93%)
Oct 03, 2008
4.914
5.747
4.012
5.422
539,382
+0.05(+0.98%)
Oct 02, 2008
5.256
5.571
5.230
5.370
941,550
+0.10(+1.83%)
Oct 01, 2008
6.412
6.474
5.168
5.273
785,624
-1.30(-19.73%)
Sep 30, 2008
6.745
6.868
6.482
6.570
486,260
+0.13(+2.04%)
Sep 29, 2008
7.315
7.376
6.368
6.439
329,501
-1.45(-18.42%)
Sep 26, 2008
7.980
8.226
7.849
7.893
0
-0.09(-1.10%)
Sep 25, 2008
7.788
8.304
7.753
7.980
189,366
+0.04(+0.44%)
Sep 24, 2008
7.954
8.348
7.928
7.945
134,255
-0.41(-4.93%)
Sep 23, 2008
8.418
8.567
8.085
8.357
262,323
-0.15(-1.75%)
Sep 22, 2008
8.182
8.646
8.151
8.506
321,353
-0.08(-0.92%)
Sep 19, 2008
7.954
9.417
7.446
8.585
0
+0.60(+7.57%)
Sep 18, 2008
7.700
8.120
7.104
7.980
927,556
+0.60(+8.19%)
Sep 17, 2008
7.770
7.884
7.367
7.376
415,343
-0.60(-7.47%)
Sep 16, 2008
7.446
8.085
7.446
7.972
686,682
+0.55(+7.44%)
Sep 15, 2008
7.472
7.753
7.227
7.420
359,652
-0.36(-4.62%)
Sep 12, 2008
7.788
7.901
7.709
7.779
306,044
-0.15(-1.88%)
Sep 11, 2008
7.840
7.963
7.735
7.928
345,029
-0.24(-2.90%)
Sep 10, 2008
8.226
8.243
7.989
8.164
289,469
+0.13(+1.64%)
Sep 09, 2008
8.585
8.620
7.735
8.033
552,920
-0.69(-7.93%)
Sep 08, 2008
8.471
8.734
8.191
8.725
637,391
+0.28(+3.32%)
Sep 05, 2008
8.278
8.497
8.261
8.445
0
+0.05(+0.63%)
Sep 04, 2008
8.322
8.497
8.322
8.392
351,849
-0.08(-0.93%)
Sep 03, 2008
8.103
8.532
8.094
8.471
373,275
+0.31(+3.76%)
Sep 02, 2008
8.278
8.322
8.007
8.164
266,492
+0.11(+1.41%)
Aug 29, 2008
8.155
8.155
8.015
8.050
234,580
-0.11(-1.29%)
Aug 28, 2008
7.980
8.155
7.963
8.155
295,318
+0.21(+2.65%)
Aug 27, 2008
7.604
7.963
7.586
7.945
337,092
+0.32(+4.25%)
Aug 26, 2008
7.604
7.744
7.490
7.621
284,594
-0.01(-0.11%)
Aug 25, 2008
7.744
7.744
7.472
7.630
405,078
-0.17(-2.13%)
Aug 22, 2008
7.761
7.954
7.569
7.796
463,692
+0.10(+1.25%)
Aug 21, 2008
7.875
7.910
7.682
7.700
291,547
-0.25(-3.09%)
Aug 20, 2008
7.901
8.015
7.717
7.945
528,634
+0.08(+1.00%)
Aug 19, 2008
8.103
8.103
7.717
7.866
443,947
-0.27(-3.34%)
Aug 18, 2008
8.278
8.366
8.059
8.138
593,927
-0.14(-1.69%)
Aug 15, 2008
8.261
8.445
8.182
8.278
0
+0.10(+1.18%)
Aug 14, 2008
7.840
8.331
7.823
8.182
628,000
+0.29(+3.66%)
Aug 13, 2008
7.717
8.077
7.630
7.893
697,090
+0.18(+2.27%)
Aug 12, 2008
7.700
8.059
7.639
7.717
891,060
-0.04(-0.56%)
Aug 11, 2008
7.463
7.901
7.411
7.761
798,413
+0.23(+3.02%)
Aug 08, 2008
7.472
7.586
7.420
7.534
962,959
+0.04(+0.47%)
Aug 07, 2008
7.577
7.621
7.367
7.498
582,492
-0.17(-2.17%)
Aug 06, 2008
7.700
7.700
7.595
7.665
971,100
-0.13(-1.69%)
Aug 05, 2008
7.936
7.991
7.709
7.796
576,944
-0.04(-0.45%)
Aug 04, 2008
7.717
7.893
7.586
7.831
789,399
+0.11(+1.48%)
Aug 01, 2008
7.691
7.823
7.402
7.717
627,412
+0.06(+0.80%)
Jul 31, 2008
6.947
7.788
6.947
7.656
478,824
+0.02(+0.23%)
Jul 30, 2008
7.866
7.989
7.437
7.639
604,848
-0.19(-2.46%)
Jul 29, 2008
7.831
7.831
7.516
7.831
553,266
+0.32(+4.20%)
Jul 28, 2008
7.753
7.963
7.455
7.516
390,346
-0.35(-4.45%)
Jul 25, 2008
8.112
8.112
7.744
7.866
576,367
-0.02(-0.22%)
Jul 24, 2008
8.322
8.401
7.849
7.884
619,120
-0.41(-4.96%)
Jul 23, 2008
7.823
8.366
7.814
8.296
510,160
+0.39(+4.99%)
Jul 22, 2008
7.420
7.910
7.148
7.901
399,354
+0.46(+6.12%)
Jul 21, 2008
7.271
7.534
7.262
7.446
341,113
+0.03(+0.35%)
Jul 18, 2008
7.560
7.595
7.236
7.420
530,297
-0.15(-1.97%)
Jul 17, 2008
7.358
7.700
7.288
7.569
505,655
+0.23(+3.10%)
Jul 16, 2008
6.745
7.350
6.745
7.341
349,518
+0.45(+6.48%)
Jul 15, 2008
6.771
7.148
6.658
6.894
432,206
+0.04(+0.51%)
Jul 14, 2008
6.877
6.973
6.728
6.859
496,313
-0.06(-0.89%)
Jul 11, 2008
7.131
7.262
6.912
6.920
740,918
-0.38(-5.16%)
Jul 10, 2008
7.069
7.481
7.017
7.297
411,951
+0.24(+3.35%)
Jul 09, 2008
7.393
7.455
7.052
7.060
331,192
-0.38(-5.06%)
Jul 08, 2008
6.877
7.446
6.824
7.437
553,751
+0.54(+7.88%)
Jul 07, 2008
7.218
7.218
6.894
6.894
586,305
-0.25(-3.55%)
Jul 04, 2008
7.227
7.227
7.018
7.148
312,677
+0.00(+0.00%)
Jul 03, 2008
7.227
7.227
7.018
7.148
312,677
+0.02(+0.25%)
Jul 02, 2008
6.964
7.227
6.964
7.131
675,577
-0.11(-1.45%)
Jul 01, 2008
7.052
7.350
6.903
7.236
1,156,166
+0.10(+1.35%)
Jun 30, 2008
6.999
7.244
6.885
7.139
1,245,977
+0.00(+0.00%)
Jun 27, 2008
7.017
7.218
6.666
7.139
1,847,917
+0.12(+1.75%)
Jun 26, 2008
8.497
8.532
6.920
7.017
2,745,727
-2.25(-24.29%)
Jun 25, 2008
9.496
9.732
9.172
9.268
1,213,939
-0.24(-2.49%)
Jun 24, 2008
9.986
9.986
9.505
9.505
709,857
-0.60(-5.90%)
Jun 23, 2008
10.09
10.19
9.986
10.10
444,026
+0.09(+0.87%)
Jun 20, 2008
10.05
10.09
9.907
10.01
614,993
-0.11(-1.04%)
Jun 19, 2008
10.09
10.18
9.951
10.12
243,012
+0.02(+0.17%)
Jun 18, 2008
9.907
10.14
9.870
10.10
518,257
+0.17(+1.68%)
Jun 17, 2008
10.15
10.16
9.925
9.934
341,722
-0.23(-2.24%)
Jun 16, 2008
9.855
10.19
9.794
10.16
407,680
+0.27(+2.75%)
Jun 13, 2008
9.855
9.960
9.741
9.890
290,008
+0.14(+1.44%)
Jun 12, 2008
9.645
9.759
9.592
9.750
3,430,414
+0.25(+2.58%)
Jun 11, 2008
9.540
9.645
9.443
9.505
642,265
-0.07(-0.73%)
Jun 10, 2008
9.618
9.688
9.286
9.575
900,841
+0.11(+1.11%)
Jun 09, 2008
9.461
9.531
9.382
9.469
324,804
+0.04(+0.37%)
Jun 06, 2008
9.417
9.566
9.373
9.434
474,946
-0.06(-0.65%)
Jun 05, 2008
9.286
9.505
9.250
9.496
250,370
+0.22(+2.36%)
Jun 04, 2008
9.233
9.356
9.180
9.277
261,683
-0.03(-0.28%)
Jun 03, 2008
9.329
9.364
9.224
9.303
320,022
-0.03(-0.28%)
Jun 02, 2008
9.242
9.399
9.189
9.329
729,679
+0.07(+0.76%)
May 30, 2008
9.373
9.373
9.128
9.259
707,336
-0.14(-1.49%)
May 29, 2008
9.137
9.426
9.119
9.399
427,874
+0.23(+2.48%)
May 28, 2008
9.286
9.286
9.075
9.172
414,573
-0.11(-1.23%)
May 27, 2008
9.329
9.452
9.207
9.286
383,425
-0.02(-0.19%)
May 26, 2008
8.988
9.408
8.944
9.303
0
+0.00(+0.00%)
May 23, 2008
8.988
9.408
8.944
9.303
742,535
+0.25(+2.81%)
May 22, 2008
9.058
9.163
8.988
9.049
537,354
+0.01(+0.10%)
May 21, 2008
9.067
9.145
8.979
9.040
621,579
+0.02(+0.19%)
May 20, 2008
9.102
9.145
8.961
9.023
298,075
-0.14(-1.53%)
May 19, 2008
9.145
9.207
8.918
9.163
458,689
+0.00(+0.00%)
May 16, 2008
9.294
9.478
9.102
9.163
615,344
-0.14(-1.51%)
May 15, 2008
9.286
9.329
9.224
9.303
595,677
-0.03(-0.28%)
May 14, 2008
9.408
9.610
9.312
9.329
362,581
-0.06(-0.65%)
May 13, 2008
9.110
9.461
9.093
9.391
553,061
+0.32(+3.57%)
May 12, 2008
8.935
9.084
8.918
9.067
534,918
+0.13(+1.47%)
May 09, 2008
8.795
8.953
8.795
8.935
256,629
+0.03(+0.29%)
May 08, 2008
8.427
8.953
8.427
8.909
718,857
+0.48(+5.72%)
May 07, 2008
8.751
8.751
8.366
8.427
424,566
-0.25(-2.93%)
May 06, 2008
8.471
8.741
8.453
8.681
279,852
+0.12(+1.43%)
May 05, 2008
8.646
8.671
8.488
8.558
178,087
-0.12(-1.41%)
May 02, 2008
8.751
8.786
8.637
8.681
232,083
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.