Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.11
11.15
10.96
10.96
592,627
-0.18(-1.61%)
Apr 27, 2012
11.08
11.15
10.96
11.14
571,534
+0.07(+0.65%)
Apr 26, 2012
10.93
11.12
10.92
11.07
312,247
+0.12(+1.06%)
Apr 25, 2012
10.78
10.97
10.73
10.95
569,946
+0.24(+2.25%)
Apr 24, 2012
10.52
10.71
10.48
10.71
399,385
+0.21(+1.96%)
Apr 23, 2012
10.25
10.54
10.20
10.51
465,429
+0.05(+0.51%)
Apr 20, 2012
10.61
10.62
10.40
10.45
333,807
-0.02(-0.17%)
Apr 19, 2012
10.63
10.67
10.37
10.47
320,388
-0.13(-1.18%)
Apr 18, 2012
10.72
10.72
10.55
10.60
364,909
-0.17(-1.58%)
Apr 17, 2012
10.73
10.91
10.71
10.77
524,954
+0.12(+1.09%)
Apr 16, 2012
10.66
10.75
10.53
10.65
377,229
+0.04(+0.34%)
Apr 13, 2012
10.86
10.87
10.61
10.61
249,660
-0.30(-2.78%)
Apr 12, 2012
10.69
10.95
10.69
10.92
356,651
+0.23(+2.18%)
Apr 11, 2012
10.69
10.74
10.55
10.69
409,847
+0.13(+1.19%)
Apr 10, 2012
10.87
10.87
10.55
10.56
467,158
-0.32(-2.96%)
Apr 09, 2012
10.88
10.95
10.82
10.88
312,645
-0.20(-1.78%)
Apr 05, 2012
11.13
11.18
11.04
11.08
271,311
-0.07(-0.64%)
Apr 04, 2012
11.19
11.21
11.11
11.15
281,699
-0.16(-1.42%)
Apr 03, 2012
11.51
11.58
11.26
11.31
716,329
-0.21(-1.86%)
Apr 02, 2012
11.37
11.53
11.34
11.53
492,721
+0.11(+0.94%)
Mar 30, 2012
11.53
11.53
11.34
11.42
458,529
-0.05(-0.47%)
Mar 29, 2012
11.36
11.49
11.29
11.47
526,935
+0.05(+0.47%)
Mar 28, 2012
11.44
11.50
11.36
11.42
470,837
+0.02(+0.16%)
Mar 27, 2012
11.55
11.58
11.40
11.40
353,220
-0.18(-1.54%)
Mar 26, 2012
11.45
11.63
11.43
11.58
408,154
+0.20(+1.73%)
Mar 23, 2012
11.29
11.40
11.24
11.38
309,992
+0.07(+0.63%)
Mar 22, 2012
11.38
11.41
11.22
11.31
430,334
-0.16(-1.40%)
Mar 21, 2012
11.42
11.64
11.39
11.47
1,255,374
+0.09(+0.79%)
Mar 20, 2012
11.29
11.48
11.26
11.38
387,726
+0.04(+0.32%)
Mar 19, 2012
11.21
11.46
11.20
11.35
389,705
+0.09(+0.79%)
Mar 16, 2012
11.24
11.34
11.15
11.26
561,733
+0.05(+0.48%)
Mar 15, 2012
11.11
11.20
11.05
11.20
396,094
+0.12(+1.05%)
Mar 14, 2012
11.01
11.20
10.99
11.09
686,820
+0.03(+0.24%)
Mar 13, 2012
10.89
11.07
10.87
11.06
323,630
+0.20(+1.81%)
Mar 12, 2012
10.87
10.91
10.78
10.87
341,037
-0.01(-0.08%)
Mar 09, 2012
10.61
10.91
10.58
10.87
635,018
+0.28(+2.62%)
Mar 08, 2012
10.50
10.64
10.40
10.60
626,692
+0.14(+1.37%)
Mar 07, 2012
10.46
10.53
10.37
10.45
576,446
+0.00(+0.00%)
Mar 06, 2012
10.51
10.55
10.38
10.45
623,950
-0.21(-1.93%)
Mar 05, 2012
10.51
10.69
10.51
10.66
446,451
+0.12(+1.10%)
Mar 02, 2012
10.69
10.77
10.51
10.54
602,975
-0.16(-1.50%)
Mar 01, 2012
10.85
10.90
10.70
10.70
512,243
-0.12(-1.07%)
Feb 29, 2012
11.00
11.18
10.82
10.82
489,957
-0.18(-1.63%)
Feb 28, 2012
10.99
11.06
10.82
11.00
433,708
-0.01(-0.08%)
Feb 27, 2012
10.80
11.07
10.68
11.01
421,864
+0.11(+0.98%)
Feb 24, 2012
11.07
11.19
10.85
10.90
381,991
-0.11(-0.97%)
Feb 23, 2012
10.85
11.71
10.60
11.01
1,159,231
+0.26(+2.41%)
Feb 22, 2012
11.03
11.03
10.75
10.75
269,170
-0.30(-2.67%)
Feb 21, 2012
11.02
11.15
10.95
11.04
530,379
+0.04(+0.41%)
Feb 17, 2012
10.99
11.03
10.93
11.00
213,439
+0.06(+0.57%)
Feb 16, 2012
10.73
11.01
10.70
10.94
227,734
+0.17(+1.58%)
Feb 15, 2012
10.91
10.94
10.69
10.77
433,255
-0.08(-0.74%)
Feb 14, 2012
10.79
10.87
10.66
10.85
454,140
-0.04(-0.41%)
Feb 13, 2012
10.81
10.95
10.79
10.89
428,311
+0.21(+2.01%)
Feb 10, 2012
10.65
10.72
10.59
10.68
666,063
-0.14(-1.32%)
Feb 09, 2012
10.86
10.87
10.71
10.82
448,770
-0.04(-0.33%)
Feb 08, 2012
10.83
10.96
10.72
10.86
399,435
+0.02(+0.17%)
Feb 07, 2012
10.72
10.84
10.64
10.84
494,247
+0.07(+0.66%)
Feb 06, 2012
10.70
10.77
10.57
10.77
363,996
-0.03(-0.25%)
Feb 03, 2012
10.67
10.79
10.63
10.79
639,304
+0.30(+2.81%)
Feb 02, 2012
10.53
10.61
10.44
10.50
776,806
-0.02(-0.17%)
Feb 01, 2012
10.36
10.61
10.32
10.52
713,421
+0.21(+2.00%)
Jan 31, 2012
10.36
10.42
10.18
10.31
547,413
+0.02(+0.17%)
Jan 30, 2012
10.22
10.29
10.08
10.29
490,876
-0.06(-0.60%)
Jan 27, 2012
10.15
10.36
10.11
10.36
507,902
+0.13(+1.22%)
Jan 26, 2012
10.44
10.44
10.13
10.23
864,327
-0.13(-1.29%)
Jan 25, 2012
10.13
10.42
10.13
10.36
929,724
+0.19(+1.85%)
Jan 24, 2012
10.09
10.21
10.02
10.18
365,191
-0.01(-0.09%)
Jan 23, 2012
9.998
10.21
9.962
10.19
983,779
+0.21(+2.06%)
Jan 20, 2012
9.774
9.980
9.774
9.980
427,945
+0.18(+1.82%)
Jan 19, 2012
9.711
9.828
9.685
9.801
604,288
+0.12(+1.20%)
Jan 18, 2012
9.452
9.685
9.390
9.685
1,202,031
+0.25(+2.65%)
Jan 17, 2012
9.336
9.497
9.309
9.434
571,539
+0.16(+1.74%)
Jan 13, 2012
9.246
9.345
9.184
9.273
2,439,670
-0.11(-1.14%)
Jan 12, 2012
9.363
9.398
9.246
9.381
1,419,639
+0.08(+0.87%)
Jan 11, 2012
9.300
9.362
9.078
9.300
862,013
-0.06(-0.67%)
Jan 10, 2012
9.327
9.416
9.327
9.363
1,395,356
+0.19(+2.05%)
Jan 09, 2012
9.264
9.273
9.059
9.175
1,028,719
-0.05(-0.58%)
Jan 06, 2012
9.255
9.318
9.211
9.229
1,464,043
-0.03(-0.29%)
Jan 05, 2012
9.255
9.309
9.068
9.255
1,534,039
-0.11(-1.15%)
Jan 04, 2012
9.416
9.515
9.345
9.363
850,344
+0.06(+0.67%)
Dec 30, 2011
9.363
9.363
9.291
9.300
340,586
-0.06(-0.67%)
Dec 29, 2011
9.345
9.434
9.300
9.363
445,520
+0.04(+0.48%)
Dec 28, 2011
9.416
9.425
9.264
9.318
539,309
-0.11(-1.14%)
Dec 27, 2011
9.381
9.470
9.381
9.425
324,269
-0.02(-0.19%)
Dec 23, 2011
9.497
9.524
9.425
9.443
358,227
+0.14(+1.54%)
Dec 21, 2011
9.291
9.372
9.229
9.300
1,718,508
+0.00(+0.00%)
Dec 20, 2011
9.273
9.345
9.220
9.300
810,129
+0.25(+2.77%)
Dec 19, 2011
9.390
9.524
9.041
9.050
594,124
-0.30(-3.16%)
Dec 16, 2011
9.354
9.497
9.220
9.345
555,450
+0.07(+0.77%)
Dec 15, 2011
9.425
9.479
9.229
9.273
1,095,601
+0.00(+0.00%)
Dec 14, 2011
9.381
9.488
9.273
9.273
537,456
-0.22(-2.35%)
Dec 13, 2011
9.881
9.989
9.381
9.497
649,982
-0.30(-3.10%)
Dec 12, 2011
9.935
9.998
9.667
9.801
540,848
-0.32(-3.18%)
Dec 09, 2011
9.828
10.13
9.792
10.12
526,649
+0.36(+3.66%)
Dec 08, 2011
10.15
10.19
9.756
9.765
598,445
-0.52(-5.04%)
Dec 07, 2011
10.02
10.34
9.890
10.28
467,791
+0.20(+1.95%)
Dec 06, 2011
10.10
10.25
9.971
10.09
431,728
-0.04(-0.35%)
Dec 05, 2011
9.998
10.18
9.953
10.12
492,528
+0.33(+3.38%)
Dec 02, 2011
9.846
9.971
9.747
9.792
588,335
+0.10(+1.01%)
Dec 01, 2011
9.890
9.917
9.694
9.694
828,286
-0.20(-1.99%)
Nov 30, 2011
9.631
9.899
9.515
9.890
1,098,867
+0.59(+6.35%)
Nov 29, 2011
9.389
9.442
9.194
9.300
603,824
-0.09(-0.94%)
Nov 28, 2011
9.389
9.495
9.238
9.389
649,499
+0.31(+3.41%)
Nov 25, 2011
9.238
9.459
9.079
9.079
271,189
-0.21(-2.28%)
Nov 23, 2011
9.424
9.503
9.282
9.291
479,674
-0.26(-2.69%)
Nov 22, 2011
9.724
9.769
9.548
9.548
547,206
-0.19(-2.00%)
Nov 21, 2011
9.468
9.848
9.468
9.742
787,810
+0.11(+1.10%)
Nov 18, 2011
9.663
9.751
9.565
9.636
424,877
+0.00(+0.00%)
Nov 17, 2011
9.751
9.937
9.592
9.636
579,867
-0.11(-1.18%)
Nov 16, 2011
9.919
10.06
9.751
9.751
414,954
-0.31(-3.08%)
Nov 15, 2011
9.795
10.16
9.742
10.06
540,640
+0.19(+1.88%)
Nov 14, 2011
9.892
9.999
9.822
9.875
602,975
-0.11(-1.06%)
Nov 11, 2011
9.972
10.16
9.910
9.981
562,319
+0.14(+1.44%)
Nov 10, 2011
9.848
9.910
9.689
9.839
627,982
+0.20(+2.11%)
Nov 09, 2011
9.813
9.857
9.592
9.636
759,707
-0.51(-5.05%)
Nov 08, 2011
10.18
10.18
9.716
10.15
745,698
+0.06(+0.61%)
Nov 07, 2011
10.13
10.17
9.716
10.09
969,774
-0.05(-0.52%)
Nov 04, 2011
10.15
10.32
9.999
10.14
1,016,460
-0.10(-0.95%)
Nov 03, 2011
9.866
10.45
9.698
10.24
1,858,856
+0.74(+7.82%)
Nov 02, 2011
9.318
9.574
9.150
9.495
785,363
+0.36(+3.97%)
Nov 01, 2011
9.070
9.468
9.044
9.132
1,032,212
-0.45(-4.70%)
Oct 31, 2011
9.618
9.813
9.495
9.583
457,119
-0.22(-2.25%)
Oct 28, 2011
10.04
10.17
9.778
9.804
1,461,046
-0.27(-2.72%)
Oct 27, 2011
10.01
10.18
9.822
10.08
1,739,567
+0.42(+4.40%)
Oct 26, 2011
9.335
9.733
9.247
9.654
816,968
+0.50(+5.51%)
Oct 25, 2011
9.344
9.362
9.114
9.150
697,076
-0.31(-3.27%)
Oct 24, 2011
9.265
9.521
9.265
9.459
746,997
+0.20(+2.20%)
Oct 21, 2011
9.265
9.335
9.044
9.256
754,466
+0.16(+1.75%)
Oct 20, 2011
8.955
9.123
8.805
9.097
963,570
+0.21(+2.39%)
Oct 19, 2011
8.867
9.008
8.796
8.885
1,180,426
+0.00(+0.00%)
Oct 18, 2011
8.531
9.000
8.381
8.885
1,139,602
+0.37(+4.36%)
Oct 17, 2011
8.699
8.726
8.478
8.513
771,638
-0.23(-2.63%)
Oct 14, 2011
8.734
8.787
8.602
8.743
913,191
+0.14(+1.64%)
Oct 13, 2011
8.646
8.646
8.257
8.602
616,249
-0.11(-1.32%)
Oct 12, 2011
8.522
8.779
8.451
8.717
953,681
+0.27(+3.14%)
Oct 11, 2011
8.248
8.513
8.182
8.451
601,205
+0.12(+1.49%)
Oct 10, 2011
8.222
8.425
8.160
8.328
642,965
+0.27(+3.40%)
Oct 07, 2011
8.213
8.266
7.992
8.054
971,108
-0.13(-1.62%)
Oct 06, 2011
8.195
8.230
8.001
8.186
601,412
+0.21(+2.66%)
Oct 05, 2011
7.894
8.018
7.780
7.974
702,705
+0.04(+0.56%)
Oct 04, 2011
7.143
7.948
7.117
7.930
1,365,674
+0.71(+9.79%)
Oct 03, 2011
7.771
7.815
7.223
7.223
751,802
-0.51(-6.63%)
Sep 30, 2011
7.930
8.054
7.727
7.735
811,228
-0.33(-4.06%)
Sep 29, 2011
7.903
8.098
7.780
8.062
906,331
+0.40(+5.19%)
Sep 28, 2011
7.992
8.054
7.638
7.665
827,625
-0.34(-4.30%)
Sep 27, 2011
7.886
8.124
7.868
8.009
2,026,108
+0.31(+4.02%)
Sep 26, 2011
7.329
7.709
7.081
7.700
1,057,451
+0.43(+5.96%)
Sep 23, 2011
7.355
7.514
7.205
7.267
654,555
-0.09(-1.20%)
Sep 22, 2011
7.258
7.523
7.249
7.355
1,056,032
-0.14(-1.89%)
Sep 21, 2011
8.001
8.062
7.497
7.497
1,668,555
-0.42(-5.36%)
Sep 20, 2011
8.151
8.257
7.903
7.921
544,472
-0.15(-1.86%)
Sep 19, 2011
8.142
8.275
7.992
8.071
887,661
-0.26(-3.08%)
Sep 16, 2011
8.337
8.478
8.275
8.328
748,110
+0.05(+0.64%)
Sep 15, 2011
8.283
8.337
8.098
8.275
1,202,164
+0.10(+1.19%)
Sep 14, 2011
8.151
8.301
7.903
8.177
620,602
+0.12(+1.54%)
Sep 13, 2011
8.009
8.133
7.930
8.054
692,573
+0.04(+0.55%)
Sep 12, 2011
7.833
8.018
7.718
8.009
1,112,710
+0.02(+0.22%)
Sep 09, 2011
8.142
8.257
7.921
7.992
924,039
-0.27(-3.32%)
Sep 08, 2011
8.478
8.593
8.248
8.266
902,883
-0.28(-3.31%)
Sep 07, 2011
8.319
8.558
8.230
8.549
971,676
+0.39(+4.77%)
Sep 06, 2011
7.868
8.177
7.868
8.160
788,112
+0.01(+0.11%)
Sep 02, 2011
8.390
8.531
8.142
8.151
1,130,569
-0.44(-5.14%)
Sep 01, 2011
8.911
9.008
8.575
8.593
735,566
-0.34(-3.76%)
Aug 31, 2011
9.044
9.114
8.845
8.929
988,142
-0.04(-0.49%)
Aug 30, 2011
8.955
9.026
8.708
8.973
883,268
-0.05(-0.59%)
Aug 29, 2011
8.602
9.026
8.575
9.026
1,193,387
+0.56(+6.58%)
Aug 26, 2011
8.230
8.540
8.106
8.469
788,051
+0.18(+2.13%)
Aug 25, 2011
8.681
8.814
8.195
8.292
1,165,193
-0.29(-3.40%)
Aug 24, 2011
8.363
8.602
8.311
8.584
924,395
+0.19(+2.21%)
Aug 23, 2011
8.133
8.398
8.045
8.398
826,480
+0.28(+3.49%)
Aug 22, 2011
8.390
8.451
8.018
8.116
784,552
-0.05(-0.65%)
Aug 19, 2011
8.107
8.566
8.107
8.169
1,410,923
-0.15(-1.81%)
Aug 18, 2011
8.593
8.664
8.257
8.319
1,281,294
-0.58(-6.55%)
Aug 17, 2011
9.070
9.132
8.787
8.902
810,616
-0.10(-1.08%)
Aug 16, 2011
9.017
9.141
8.893
9.000
946,433
-0.13(-1.45%)
Aug 15, 2011
8.876
9.132
8.849
9.132
499,971
+0.40(+4.55%)
Aug 12, 2011
8.991
9.061
8.708
8.734
890,602
-0.15(-1.69%)
Aug 11, 2011
8.310
9.044
8.283
8.885
1,435,464
+0.65(+7.83%)
Aug 10, 2011
8.522
8.681
8.230
8.239
1,461,146
-0.57(-6.43%)
Aug 09, 2011
9.079
8.823
8.116
8.805
2,683,782
+0.41(+4.84%)
Aug 08, 2011
9.079
9.344
8.398
8.398
1,774,688
-0.93(-9.95%)
Aug 05, 2011
9.724
9.751
9.053
9.327
1,533,221
-0.30(-3.12%)
Aug 04, 2011
10.02
10.24
9.618
9.627
821,431
-0.62(-6.04%)
Aug 03, 2011
10.21
10.33
9.972
10.25
950,420
+0.05(+0.52%)
Aug 02, 2011
10.32
10.46
10.19
10.19
522,710
-0.20(-1.96%)
Aug 01, 2011
10.63
10.70
10.33
10.40
581,228
-0.10(-0.93%)
Jul 29, 2011
10.41
10.55
10.39
10.49
783,098
-0.02(-0.17%)
Jul 28, 2011
10.51
10.66
10.48
10.51
436,015
+0.01(+0.08%)
Jul 27, 2011
10.77
10.82
10.48
10.50
779,769
-0.29(-2.70%)
Jul 26, 2011
10.94
10.97
10.79
10.79
536,345
-0.17(-1.53%)
Jul 25, 2011
11.09
11.15
10.95
10.96
484,994
-0.25(-2.21%)
Jul 22, 2011
11.24
11.24
11.18
11.21
309,336
-0.06(-0.55%)
Jul 21, 2011
11.08
11.29
11.07
11.27
681,692
+0.27(+2.41%)
Jul 20, 2011
11.06
11.09
10.94
11.01
430,324
-0.02(-0.16%)
Jul 19, 2011
10.85
11.03
10.77
11.02
544,813
+0.23(+2.13%)
Jul 18, 2011
11.02
11.05
10.77
10.79
562,741
-0.30(-2.71%)
Jul 15, 2011
11.09
11.15
10.98
11.09
743,864
+0.07(+0.64%)
Jul 14, 2011
11.38
11.40
11.02
11.02
557,682
-0.30(-2.65%)
Jul 13, 2011
11.23
11.46
11.18
11.32
490,077
+0.18(+1.59%)
Jul 12, 2011
11.19
11.35
11.13
11.15
528,044
-0.11(-0.94%)
Jul 11, 2011
11.40
11.49
11.24
11.25
753,530
-0.25(-2.15%)
Jul 08, 2011
11.47
11.54
11.40
11.50
354,950
-0.10(-0.84%)
Jul 07, 2011
11.63
11.69
11.52
11.60
568,047
+0.04(+0.31%)
Jul 06, 2011
11.49
11.60
11.45
11.56
701,732
+0.08(+0.69%)
Jul 05, 2011
11.43
11.48
11.32
11.48
531,496
+0.06(+0.54%)
Jul 01, 2011
11.26
11.42
11.20
11.42
529,781
+0.19(+1.65%)
Jun 30, 2011
11.12
11.28
11.11
11.24
711,669
+0.10(+0.87%)
Jun 29, 2011
11.15
11.21
11.02
11.14
626,252
+0.05(+0.48%)
Jun 28, 2011
10.99
11.09
10.94
11.09
464,092
+0.16(+1.46%)
Jun 27, 2011
10.86
11.06
10.75
10.93
679,003
+0.04(+0.33%)
Jun 24, 2011
10.97
11.02
10.73
10.89
496,626
-0.06(-0.57%)
Jun 23, 2011
10.92
11.00
10.68
10.95
658,098
-0.07(-0.64%)
Jun 22, 2011
10.93
11.21
10.90
11.02
606,907
+0.07(+0.65%)
Jun 21, 2011
10.86
10.99
10.75
10.95
500,448
+0.19(+1.72%)
Jun 20, 2011
10.81
10.82
10.76
10.77
715,818
+0.10(+0.91%)
Jun 17, 2011
10.94
11.00
10.65
10.67
844,298
-0.20(-1.87%)
Jun 16, 2011
10.65
10.94
10.62
10.87
443,623
+0.23(+2.16%)
Jun 15, 2011
10.89
11.01
10.63
10.64
541,858
-0.33(-2.98%)
Jun 14, 2011
10.91
11.09
10.91
10.97
442,559
+0.16(+1.47%)
Jun 13, 2011
10.75
10.87
10.63
10.81
470,951
+0.09(+0.82%)
Jun 10, 2011
10.77
10.83
10.53
10.72
663,674
-0.12(-1.06%)
Jun 09, 2011
10.82
10.94
10.77
10.84
504,562
+0.06(+0.57%)
Jun 08, 2011
10.74
10.81
10.69
10.78
495,040
-0.02(-0.16%)
Jun 07, 2011
10.95
10.95
10.79
10.79
576,328
-0.09(-0.81%)
Jun 06, 2011
11.02
11.02
10.83
10.88
480,266
-0.17(-1.52%)
Jun 03, 2011
11.02
11.09
10.88
11.05
515,191
-0.04(-0.40%)
May 24, 2011
11.22
11.22
11.02
11.09
524,750
-0.11(-0.95%)
May 23, 2011
11.10
11.34
11.02
11.20
559,654
-0.07(-0.63%)
May 20, 2011
11.45
11.51
11.26
11.27
565,088
-0.20(-1.77%)
May 19, 2011
11.61
11.64
11.42
11.47
468,868
-0.04(-0.38%)
May 18, 2011
11.35
11.54
11.28
11.52
507,121
+0.19(+1.64%)
May 17, 2011
11.30
11.39
11.25
11.33
293,068
-0.04(-0.31%)
May 16, 2011
11.38
11.60
11.33
11.37
400,502
-0.07(-0.62%)
May 13, 2011
11.71
11.71
11.42
11.44
567,506
-0.27(-2.34%)
May 12, 2011
11.41
11.71
11.36
11.71
727,286
+0.24(+2.08%)
May 11, 2011
11.54
11.66
11.40
11.47
669,274
-0.09(-0.76%)
May 10, 2011
11.31
11.56
11.29
11.56
597,897
+0.32(+2.83%)
May 09, 2011
11.29
11.39
11.09
11.24
1,937,977
-0.06(-0.55%)
May 06, 2011
11.47
11.53
11.23
11.31
627,795
-0.02(-0.16%)
May 05, 2011
11.18
11.53
11.09
11.32
743,375
+0.10(+0.87%)
May 04, 2011
11.34
11.41
11.23
11.23
759,852
-0.12(-1.01%)
May 03, 2011
11.12
11.41
11.12
11.34
1,455,412
+0.22(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.