Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
13.75
13.81
13.73
13.81
611,112
+0.08(+0.59%)
Apr 29, 2013
13.75
13.76
13.65
13.73
547,572
+0.04(+0.26%)
Apr 26, 2013
13.72
13.76
13.69
13.69
571,009
-0.05(-0.33%)
Apr 25, 2013
13.59
13.76
13.59
13.73
806,898
+0.14(+1.07%)
Apr 24, 2013
13.45
13.59
13.43
13.59
656,725
+0.14(+1.08%)
Apr 23, 2013
13.18
13.47
13.10
13.44
863,392
+0.36(+2.77%)
Apr 22, 2013
13.10
13.13
12.87
13.08
430,888
+0.01(+0.07%)
Apr 19, 2013
13.02
13.07
12.87
13.07
486,856
+0.06(+0.49%)
Apr 18, 2013
12.85
13.07
12.71
13.01
1,139,676
+0.14(+1.13%)
Apr 17, 2013
12.96
12.96
12.80
12.87
695,126
-0.16(-1.25%)
Apr 16, 2013
12.94
13.03
12.87
13.03
464,984
+0.21(+1.63%)
Apr 15, 2013
13.11
13.13
12.81
12.82
793,318
-0.34(-2.55%)
Apr 12, 2013
13.25
13.28
13.03
13.15
475,552
-0.12(-0.89%)
Apr 11, 2013
13.29
13.34
13.24
13.27
544,701
-0.01(-0.07%)
Apr 10, 2013
13.10
13.35
13.10
13.28
746,140
+0.19(+1.45%)
Apr 09, 2013
13.19
13.21
13.08
13.09
542,692
-0.13(-0.96%)
Apr 08, 2013
13.06
13.23
12.93
13.22
459,769
+0.16(+1.25%)
Apr 05, 2013
13.01
13.14
12.88
13.06
996,617
-0.18(-1.37%)
Apr 04, 2013
13.18
13.26
13.08
13.24
696,215
+0.05(+0.34%)
Apr 03, 2013
13.44
13.44
13.12
13.19
1,967,372
-0.24(-1.75%)
Apr 02, 2013
13.27
13.44
13.25
13.43
1,837,392
+0.14(+1.09%)
Apr 01, 2013
13.47
13.52
13.22
13.28
778,609
-0.21(-1.54%)
Mar 28, 2013
13.58
13.58
13.41
13.49
758,063
-0.07(-0.53%)
Mar 27, 2013
13.46
13.61
13.41
13.56
389,815
-0.02(-0.13%)
Mar 26, 2013
13.48
13.61
13.44
13.58
490,761
+0.11(+0.81%)
Mar 25, 2013
13.45
13.54
13.40
13.47
347,796
+0.02(+0.13%)
Mar 22, 2013
13.44
13.46
13.35
13.45
378,441
+0.03(+0.20%)
Mar 21, 2013
13.46
13.50
13.32
13.43
558,992
-0.10(-0.74%)
Mar 20, 2013
13.48
13.57
13.48
13.53
414,121
+0.08(+0.61%)
Mar 19, 2013
13.43
13.59
13.40
13.44
1,750,175
+0.01(+0.07%)
Mar 18, 2013
13.36
13.48
13.35
13.44
478,310
-0.06(-0.47%)
Mar 15, 2013
13.48
13.52
13.44
13.50
558,744
+0.00(+0.00%)
Mar 14, 2013
13.36
13.56
13.36
13.50
708,983
+0.15(+1.15%)
Mar 13, 2013
13.24
13.39
13.24
13.35
494,624
+0.09(+0.68%)
Mar 12, 2013
13.25
13.31
13.19
13.25
428,714
+0.01(+0.07%)
Mar 11, 2013
13.09
13.27
13.07
13.25
463,413
+0.10(+0.76%)
Mar 08, 2013
13.02
13.15
13.00
13.15
673,979
+0.20(+1.54%)
Mar 07, 2013
12.86
12.99
12.81
12.95
387,744
+0.06(+0.49%)
Mar 06, 2013
12.70
12.89
12.69
12.88
496,195
+0.18(+1.43%)
Mar 05, 2013
12.58
12.77
12.53
12.70
419,560
+0.17(+1.37%)
Mar 04, 2013
12.53
12.58
12.44
12.53
490,784
-0.03(-0.22%)
Mar 01, 2013
12.50
12.60
12.36
12.56
740,020
-0.02(-0.14%)
Feb 28, 2013
12.44
12.67
12.43
12.58
595,393
+0.13(+1.02%)
Feb 27, 2013
12.38
12.51
12.26
12.45
1,471,031
+0.08(+0.66%)
Feb 26, 2013
12.49
12.53
12.32
12.37
644,393
-0.03(-0.22%)
Feb 25, 2013
12.71
12.78
12.35
12.39
892,385
-0.27(-2.15%)
Feb 22, 2013
12.71
12.83
12.59
12.67
841,415
+0.03(+0.22%)
Feb 21, 2013
12.29
12.66
12.15
12.64
1,617,972
+0.43(+3.56%)
Feb 20, 2013
12.55
12.56
12.20
12.20
434,954
-0.35(-2.81%)
Feb 19, 2013
12.47
12.58
12.42
12.56
744,934
+0.10(+0.80%)
Feb 15, 2013
12.45
12.46
12.38
12.46
403,658
+0.01(+0.07%)
Feb 14, 2013
12.41
12.45
12.32
12.45
400,053
+0.02(+0.15%)
Feb 13, 2013
12.37
12.43
12.31
12.43
381,339
+0.05(+0.44%)
Feb 12, 2013
12.27
12.38
12.26
12.38
431,981
+0.08(+0.66%)
Feb 11, 2013
12.20
12.31
12.16
12.29
308,812
+0.11(+0.89%)
Feb 08, 2013
12.13
12.23
12.10
12.19
395,586
+0.09(+0.75%)
Feb 07, 2013
12.20
12.21
12.01
12.09
241,168
-0.09(-0.74%)
Feb 06, 2013
12.09
12.21
12.01
12.19
376,892
+0.14(+1.20%)
Feb 04, 2013
12.19
12.24
11.99
12.04
690,503
-0.22(-1.77%)
Feb 01, 2013
12.29
12.32
12.21
12.26
565,493
+0.05(+0.37%)
Jan 31, 2013
12.11
12.24
12.07
12.21
882,685
+0.06(+0.52%)
Jan 30, 2013
12.36
12.37
12.11
12.15
463,447
-0.22(-1.76%)
Jan 29, 2013
12.42
12.43
12.31
12.37
332,227
-0.06(-0.51%)
Jan 28, 2013
12.48
12.50
12.29
12.43
417,675
-0.02(-0.15%)
Jan 25, 2013
12.33
12.48
12.25
12.45
394,849
+0.14(+1.18%)
Jan 24, 2013
12.30
12.37
12.22
12.30
668,774
+0.02(+0.15%)
Jan 23, 2013
12.21
12.29
12.16
12.29
318,829
+0.07(+0.59%)
Jan 22, 2013
12.01
12.22
11.98
12.21
328,422
+0.18(+1.51%)
Jan 18, 2013
12.05
12.10
11.97
12.03
808,708
+0.00(+0.00%)
Jan 17, 2013
12.14
12.19
12.02
12.03
686,217
-0.03(-0.23%)
Jan 16, 2013
11.79
12.08
11.78
12.06
732,870
+0.21(+1.76%)
Jan 15, 2013
11.79
11.90
11.72
11.85
383,417
-0.02(-0.15%)
Jan 14, 2013
11.88
11.91
11.80
11.87
208,317
-0.02(-0.15%)
Jan 11, 2013
11.87
11.92
11.81
11.89
398,148
+0.04(+0.31%)
Jan 10, 2013
11.80
11.86
11.70
11.85
924,039
+0.05(+0.46%)
Jan 09, 2013
11.73
11.82
11.66
11.80
796,447
+0.10(+0.85%)
Jan 08, 2013
11.66
11.71
11.62
11.70
545,604
+0.05(+0.39%)
Jan 07, 2013
11.66
11.69
11.58
11.65
479,599
-0.05(-0.46%)
Jan 04, 2013
11.51
11.74
11.48
11.71
977,966
+0.25(+2.22%)
Jan 03, 2013
11.44
11.52
11.36
11.45
449,064
-0.03(-0.24%)
Jan 02, 2013
11.30
11.49
11.06
11.48
796,451
+0.42(+3.77%)
Dec 31, 2012
10.74
11.06
10.72
11.06
368,260
+0.31(+2.86%)
Dec 28, 2012
10.69
10.81
10.60
10.75
1,618,454
+0.04(+0.34%)
Dec 27, 2012
10.85
10.86
10.70
10.72
631,740
-0.10(-0.92%)
Dec 26, 2012
11.03
11.06
10.82
10.82
343,892
-0.22(-1.97%)
Dec 24, 2012
11.09
11.13
11.03
11.03
106,716
-0.05(-0.41%)
Dec 21, 2012
11.09
11.23
11.03
11.08
788,791
-0.09(-0.81%)
Dec 20, 2012
11.05
11.23
11.02
11.17
532,101
+0.11(+0.98%)
Dec 19, 2012
10.90
11.07
10.87
11.06
329,309
+0.17(+1.58%)
Dec 18, 2012
10.87
10.99
10.82
10.89
535,607
+0.04(+0.33%)
Dec 17, 2012
10.72
10.87
10.70
10.85
267,646
+0.14(+1.27%)
Dec 14, 2012
10.59
10.78
10.54
10.72
457,660
+0.12(+1.11%)
Dec 13, 2012
10.65
10.69
10.58
10.60
464,147
-0.03(-0.26%)
Dec 12, 2012
10.74
10.75
10.63
10.63
401,385
-0.06(-0.59%)
Dec 11, 2012
10.64
10.73
10.63
10.69
310,859
+0.10(+0.94%)
Dec 10, 2012
10.62
10.65
10.57
10.59
328,638
-0.03(-0.26%)
Dec 07, 2012
10.63
10.65
10.55
10.62
160,502
+0.03(+0.26%)
Dec 06, 2012
10.65
10.73
10.55
10.59
173,452
-0.06(-0.60%)
Dec 05, 2012
10.65
10.73
10.55
10.65
322,856
+0.05(+0.51%)
Dec 04, 2012
10.49
10.63
10.46
10.60
460,981
+0.15(+1.48%)
Nov 30, 2012
10.50
10.51
10.37
10.45
586,120
-0.05(-0.43%)
Nov 29, 2012
10.38
10.53
10.37
10.49
512,968
+0.14(+1.40%)
Nov 28, 2012
10.12
10.35
10.02
10.35
345,152
+0.17(+1.67%)
Nov 27, 2012
10.27
10.29
10.18
10.18
339,919
-0.13(-1.30%)
Nov 26, 2012
10.19
10.31
10.17
10.31
484,300
+0.07(+0.70%)
Nov 23, 2012
10.08
10.24
10.08
10.24
165,866
+0.18(+1.78%)
Nov 21, 2012
9.989
10.07
9.944
10.06
220,915
+0.11(+1.08%)
Nov 20, 2012
9.917
9.998
9.801
9.953
307,259
-0.01(-0.09%)
Nov 19, 2012
9.747
9.971
9.720
9.962
305,405
+0.29(+2.96%)
Nov 16, 2012
9.738
9.738
9.577
9.676
533,920
-0.10(-1.01%)
Nov 15, 2012
9.533
9.801
9.506
9.774
902,491
+0.25(+2.63%)
Nov 14, 2012
9.711
9.720
9.497
9.524
464,391
-0.14(-1.48%)
Nov 13, 2012
9.586
9.738
9.524
9.667
626,620
+0.01(+0.09%)
Nov 12, 2012
9.604
9.667
9.551
9.658
359,398
+0.06(+0.65%)
Nov 09, 2012
9.542
9.631
9.443
9.595
620,537
+0.03(+0.28%)
Nov 08, 2012
9.711
9.756
9.497
9.568
694,563
-0.18(-1.83%)
Nov 07, 2012
9.971
10.02
9.720
9.747
786,973
-0.33(-3.28%)
Nov 06, 2012
10.30
10.41
10.07
10.08
560,068
-0.27(-2.59%)
Nov 05, 2012
10.29
10.36
10.19
10.35
269,526
+0.05(+0.52%)
Nov 02, 2012
10.39
10.47
10.23
10.29
303,349
-0.09(-0.86%)
Nov 01, 2012
10.30
10.47
10.26
10.38
1,040,249
+0.09(+0.87%)
Oct 31, 2012
10.17
10.31
10.12
10.29
333,373
+0.11(+1.05%)
Oct 26, 2012
10.29
10.19
10.19
10.19
321,277
-0.11(-1.04%)
Oct 25, 2012
10.18
10.29
9.971
10.29
1,388,959
+0.20(+1.95%)
Oct 24, 2012
10.22
10.23
10.07
10.10
264,102
-0.07(-0.70%)
Oct 23, 2012
10.19
10.22
10.10
10.17
300,830
-0.08(-0.79%)
Oct 19, 2012
10.37
10.40
10.16
10.25
676,646
-0.13(-1.29%)
Oct 18, 2012
10.48
10.53
10.38
10.38
517,919
-0.08(-0.77%)
Oct 17, 2012
10.30
10.48
10.30
10.46
481,794
+0.18(+1.74%)
Oct 16, 2012
10.39
10.42
10.27
10.28
858,063
-0.11(-1.03%)
Oct 15, 2012
10.37
10.41
10.25
10.39
428,375
+0.03(+0.26%)
Oct 12, 2012
10.29
10.38
10.22
10.36
605,969
+0.06(+0.61%)
Oct 11, 2012
10.48
10.49
10.27
10.30
689,371
-0.10(-0.95%)
Oct 10, 2012
10.50
10.53
10.38
10.40
476,996
-0.12(-1.11%)
Oct 09, 2012
10.54
10.57
10.38
10.52
488,738
-0.04(-0.42%)
Oct 08, 2012
10.61
10.64
10.54
10.56
257,574
-0.09(-0.84%)
Oct 05, 2012
10.67
10.77
10.61
10.65
521,583
+0.03(+0.25%)
Oct 04, 2012
10.44
10.62
10.40
10.62
464,038
+0.26(+2.50%)
Oct 03, 2012
10.47
10.47
10.32
10.36
368,244
-0.08(-0.77%)
Oct 02, 2012
10.53
10.57
10.40
10.44
415,763
-0.06(-0.60%)
Oct 01, 2012
10.44
10.60
10.44
10.51
437,549
+0.11(+1.03%)
Sep 28, 2012
10.36
10.49
10.36
10.40
525,265
-0.02(-0.17%)
Sep 27, 2012
10.36
10.42
10.25
10.42
370,953
+0.08(+0.78%)
Sep 26, 2012
10.41
10.41
10.27
10.34
446,609
-0.05(-0.52%)
Sep 25, 2012
10.67
10.72
10.39
10.39
560,516
-0.26(-2.43%)
Sep 24, 2012
10.47
10.68
10.46
10.65
421,401
+0.13(+1.28%)
Sep 21, 2012
10.72
10.72
10.40
10.52
753,720
-0.12(-1.09%)
Sep 20, 2012
10.64
10.72
10.53
10.63
697,933
-0.07(-0.67%)
Sep 19, 2012
10.73
10.74
10.66
10.70
604,426
-0.02(-0.17%)
Sep 18, 2012
10.82
10.82
10.70
10.72
694,559
-0.08(-0.75%)
Sep 17, 2012
10.99
11.02
10.72
10.80
1,111,626
-0.25(-2.26%)
Sep 14, 2012
10.89
11.10
10.89
11.05
466,207
+0.14(+1.31%)
Sep 13, 2012
10.84
10.92
10.71
10.91
640,944
+0.05(+0.49%)
Sep 12, 2012
10.84
10.92
10.78
10.86
434,418
+0.04(+0.33%)
Sep 11, 2012
10.64
10.84
10.63
10.82
328,793
+0.19(+1.77%)
Sep 10, 2012
10.67
10.70
10.63
10.63
315,826
-0.02(-0.17%)
Sep 07, 2012
10.51
10.68
10.47
10.65
413,299
+0.19(+1.79%)
Sep 06, 2012
10.37
10.51
10.37
10.46
772,361
+0.11(+1.04%)
Sep 05, 2012
10.42
10.44
10.36
10.36
526,380
-0.06(-0.60%)
Sep 04, 2012
10.32
10.45
10.32
10.42
415,785
+0.08(+0.78%)
Aug 31, 2012
10.37
10.54
10.27
10.34
478,820
+0.03(+0.26%)
Aug 30, 2012
10.32
10.35
10.25
10.31
366,896
-0.04(-0.43%)
Aug 29, 2012
10.36
10.39
10.28
10.36
299,710
+0.05(+0.52%)
Aug 27, 2012
10.38
10.43
10.27
10.30
245,441
-0.04(-0.43%)
Aug 24, 2012
10.29
10.47
10.28
10.35
400,883
+0.02(+0.17%)
Aug 23, 2012
10.42
10.43
10.26
10.33
342,783
-0.13(-1.28%)
Aug 22, 2012
10.50
10.55
10.44
10.46
940,608
-0.04(-0.43%)
Aug 21, 2012
10.51
10.57
10.46
10.51
695,199
+0.04(+0.43%)
Aug 20, 2012
10.29
10.50
10.29
10.46
653,535
+0.17(+1.65%)
Aug 17, 2012
10.24
10.37
10.24
10.29
404,967
+0.05(+0.52%)
Aug 16, 2012
10.15
10.25
10.09
10.24
535,763
+0.06(+0.62%)
Aug 15, 2012
10.15
10.20
10.14
10.18
278,732
+0.02(+0.18%)
Aug 14, 2012
10.13
10.28
10.11
10.16
362,339
+0.05(+0.53%)
Aug 13, 2012
10.02
10.11
10.01
10.10
390,874
+0.08(+0.80%)
Aug 10, 2012
10.10
10.10
9.980
10.02
438,137
-0.08(-0.80%)
Aug 09, 2012
10.04
10.17
10.04
10.10
445,761
+0.04(+0.35%)
Aug 08, 2012
9.998
10.09
9.989
10.07
333,138
+0.04(+0.36%)
Aug 07, 2012
10.05
10.11
9.989
10.03
442,994
+0.02(+0.18%)
Aug 06, 2012
9.989
10.17
9.980
10.02
381,781
+0.01(+0.09%)
Aug 03, 2012
9.980
10.19
9.810
10.01
605,903
-0.09(-0.89%)
Aug 02, 2012
9.971
10.17
9.953
10.10
629,467
+0.06(+0.62%)
Aug 01, 2012
10.47
10.47
10.02
10.03
527,905
-0.40(-3.86%)
Jul 31, 2012
10.34
10.50
10.31
10.44
510,473
+0.08(+0.78%)
Jul 30, 2012
10.20
10.55
10.20
10.36
757,215
+0.20(+1.94%)
Jul 27, 2012
9.908
10.19
9.828
10.16
491,974
+0.30(+3.09%)
Jul 26, 2012
9.738
9.855
9.702
9.855
794,193
+0.21(+2.23%)
Jul 25, 2012
9.658
9.685
9.497
9.640
442,683
+0.05(+0.56%)
Jul 24, 2012
9.685
9.685
9.524
9.586
697,178
-0.05(-0.56%)
Jul 23, 2012
9.667
9.694
9.524
9.640
410,141
-0.17(-1.73%)
Jul 20, 2012
10.11
10.12
9.801
9.810
252,614
-0.37(-3.60%)
Jul 19, 2012
10.28
10.33
10.15
10.18
531,736
-0.04(-0.44%)
Jul 18, 2012
10.20
10.31
10.19
10.22
376,113
-0.03(-0.26%)
Jul 17, 2012
10.15
10.25
9.998
10.25
533,878
+0.17(+1.69%)
Jul 16, 2012
10.10
10.14
10.02
10.08
246,620
-0.07(-0.71%)
Jul 13, 2012
9.998
10.15
9.980
10.15
363,851
+0.17(+1.70%)
Jul 12, 2012
9.962
10.02
9.765
9.980
369,390
-0.04(-0.45%)
Jul 11, 2012
9.962
10.06
9.944
10.02
363,485
+0.07(+0.72%)
Jul 10, 2012
10.16
10.16
9.899
9.953
324,639
-0.13(-1.24%)
Jul 09, 2012
10.02
10.08
9.971
10.08
401,314
+0.04(+0.45%)
Jul 06, 2012
9.890
10.05
9.881
10.03
479,695
+0.10(+0.99%)
Jul 05, 2012
10.15
10.21
9.908
9.935
410,084
-0.22(-2.20%)
Jul 03, 2012
9.953
10.18
9.935
10.16
991,341
+0.17(+1.70%)
Jul 02, 2012
9.881
10.02
9.783
9.989
1,093,162
+0.14(+1.45%)
Jun 29, 2012
9.738
9.864
9.658
9.846
664,433
+0.28(+2.90%)
Jun 28, 2012
9.372
9.577
9.215
9.568
629,498
+0.07(+0.75%)
Jun 27, 2012
9.443
9.506
9.246
9.497
676,572
+0.09(+0.95%)
Jun 26, 2012
9.488
9.506
9.264
9.407
843,722
-0.04(-0.47%)
Jun 25, 2012
9.524
9.524
9.390
9.452
519,686
-0.18(-1.86%)
Jun 22, 2012
9.613
9.649
9.564
9.631
585,003
+0.05(+0.56%)
Jun 21, 2012
9.890
9.926
9.515
9.577
678,665
-0.32(-3.25%)
Jun 20, 2012
9.711
10.06
9.694
9.899
1,244,444
+0.21(+2.22%)
Jun 19, 2012
9.443
9.685
9.390
9.685
1,193,972
+0.29(+3.04%)
Jun 18, 2012
9.363
9.479
9.345
9.398
635,188
-0.02(-0.19%)
Jun 15, 2012
9.506
9.524
9.318
9.416
746,739
-0.08(-0.85%)
Jun 14, 2012
9.246
9.524
9.237
9.497
560,633
+0.23(+2.51%)
Jun 13, 2012
9.318
9.434
9.211
9.264
501,021
-0.07(-0.77%)
Jun 12, 2012
9.300
9.452
9.255
9.336
418,896
+0.05(+0.58%)
Jun 11, 2012
9.568
9.604
9.282
9.282
443,926
-0.20(-2.08%)
Jun 08, 2012
9.372
9.586
9.309
9.479
323,831
+0.07(+0.76%)
Jun 07, 2012
9.479
9.604
9.407
9.407
639,449
+0.05(+0.57%)
Jun 06, 2012
9.264
9.381
9.148
9.354
613,876
+0.19(+2.05%)
Jun 05, 2012
9.005
9.211
9.005
9.166
417,571
+0.10(+1.08%)
Jun 04, 2012
9.050
9.117
8.987
9.068
566,524
+0.08(+0.90%)
Jun 01, 2012
9.300
9.354
8.942
8.987
937,438
-0.47(-5.01%)
May 31, 2012
9.372
9.470
9.255
9.461
458,609
+0.07(+0.76%)
May 30, 2012
9.461
9.488
9.372
9.390
587,269
-0.18(-1.87%)
May 29, 2012
9.568
9.595
9.425
9.568
328,927
+0.07(+0.75%)
May 25, 2012
9.595
9.649
9.434
9.497
319,168
-0.09(-0.93%)
May 24, 2012
9.604
9.613
9.443
9.586
237,376
+0.02(+0.19%)
May 23, 2012
9.479
9.613
9.345
9.568
588,890
+0.01(+0.09%)
May 22, 2012
9.649
9.832
9.488
9.559
396,802
-0.12(-1.20%)
May 21, 2012
9.613
9.747
9.524
9.676
314,283
+0.07(+0.74%)
May 18, 2012
9.542
9.640
9.515
9.604
647,336
+0.04(+0.47%)
May 17, 2012
9.622
9.729
9.506
9.559
600,552
-0.07(-0.74%)
May 16, 2012
10.02
10.02
9.603
9.631
637,523
-0.32(-3.23%)
May 15, 2012
10.15
10.17
9.944
9.953
768,086
-0.24(-2.37%)
May 14, 2012
10.25
10.33
10.11
10.19
799,374
-0.16(-1.55%)
May 11, 2012
10.22
10.46
10.15
10.36
780,283
+0.06(+0.61%)
May 10, 2012
9.962
10.29
9.899
10.29
1,116,545
+0.44(+4.45%)
May 09, 2012
10.10
10.14
9.846
9.855
1,068,380
-0.35(-3.42%)
May 08, 2012
10.10
10.27
10.06
10.20
2,005,892
+0.06(+0.62%)
May 07, 2012
10.23
10.26
10.10
10.14
847,629
-0.17(-1.65%)
May 04, 2012
10.51
10.53
10.27
10.31
1,124,885
-0.20(-1.87%)
May 03, 2012
10.92
10.92
10.15
10.51
1,669,140
-0.46(-4.24%)
May 02, 2012
10.92
10.97
10.77
10.97
977,078
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.