Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Materials Inc
(NY:
EXP
)
225.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
138.88
138.88
135.13
135.40
402,804
-4.50(-3.22%)
Apr 29, 2021
141.38
141.84
138.27
139.89
201,921
+0.08(+0.06%)
Apr 28, 2021
140.67
140.94
138.63
139.81
175,075
-0.32(-0.23%)
Apr 27, 2021
140.51
142.12
139.62
140.14
318,501
-0.75(-0.54%)
Apr 26, 2021
138.87
141.48
138.24
140.89
270,856
+3.21(+2.33%)
Apr 23, 2021
137.07
139.02
136.28
137.68
280,371
+1.63(+1.20%)
Apr 22, 2021
139.19
139.19
135.51
136.05
303,880
-3.33(-2.39%)
Apr 21, 2021
137.34
140.53
136.19
139.38
336,688
+2.19(+1.60%)
Apr 20, 2021
140.34
140.75
135.17
137.19
359,575
-3.18(-2.26%)
Apr 19, 2021
140.84
141.89
139.99
140.36
275,350
-0.48(-0.34%)
Apr 16, 2021
141.14
141.90
140.00
140.84
206,809
+1.18(+0.84%)
Apr 15, 2021
138.73
140.51
137.58
139.67
284,360
+1.50(+1.08%)
Apr 14, 2021
137.16
139.54
137.16
138.17
338,080
+0.79(+0.58%)
Apr 13, 2021
138.52
139.07
136.45
137.38
546,013
-1.93(-1.39%)
Apr 12, 2021
136.64
140.02
135.33
139.31
401,801
+3.28(+2.41%)
Apr 09, 2021
135.06
136.40
134.20
136.02
244,661
+1.16(+0.86%)
Apr 08, 2021
134.35
135.21
132.69
134.87
219,065
+0.53(+0.39%)
Apr 07, 2021
134.87
135.58
133.26
134.34
257,316
-0.65(-0.48%)
Apr 06, 2021
135.04
137.11
134.10
134.98
327,649
-0.21(-0.15%)
Apr 05, 2021
134.11
135.92
133.36
135.19
378,266
+2.60(+1.96%)
Apr 01, 2021
131.54
134.12
130.41
132.59
410,864
+0.85(+0.65%)
Mar 31, 2021
133.35
136.82
128.32
131.74
621,792
+0.29(+0.22%)
Mar 30, 2021
127.60
132.38
127.42
131.44
397,373
+3.50(+2.73%)
Mar 29, 2021
129.97
132.33
127.21
127.95
295,015
-1.22(-0.94%)
Mar 26, 2021
128.04
130.77
126.57
129.16
376,889
+2.83(+2.24%)
Mar 25, 2021
121.34
126.86
119.73
126.33
503,253
+4.35(+3.57%)
Mar 24, 2021
122.85
125.89
121.96
121.98
475,727
+1.13(+0.93%)
Mar 23, 2021
123.75
124.54
119.97
120.85
413,853
-4.35(-3.48%)
Mar 22, 2021
127.71
127.84
123.69
125.20
364,599
-2.49(-1.95%)
Mar 19, 2021
128.42
129.34
125.64
127.69
576,965
-1.05(-0.81%)
Mar 18, 2021
130.47
133.45
128.24
128.74
343,061
-1.91(-1.46%)
Mar 17, 2021
128.93
130.92
127.24
130.65
256,697
+1.39(+1.08%)
Mar 16, 2021
131.90
132.56
129.22
129.26
203,136
-3.23(-2.43%)
Mar 15, 2021
131.22
132.63
129.26
132.48
422,128
+1.60(+1.22%)
Mar 12, 2021
130.30
131.91
128.39
130.89
229,459
+0.02(+0.01%)
Mar 11, 2021
129.55
132.17
129.14
130.87
593,759
+2.73(+2.13%)
Mar 10, 2021
124.99
128.53
124.10
128.13
354,442
+3.86(+3.11%)
Mar 09, 2021
125.89
127.35
122.63
124.27
218,968
-0.71(-0.56%)
Mar 08, 2021
123.74
127.32
123.74
124.98
326,717
+1.37(+1.11%)
Mar 05, 2021
122.85
124.06
118.08
123.60
265,985
+2.73(+2.26%)
Mar 04, 2021
121.83
123.95
118.07
120.87
418,681
-1.45(-1.19%)
Mar 03, 2021
124.83
125.91
122.31
122.32
523,731
-2.14(-1.72%)
Mar 02, 2021
127.02
127.02
123.81
124.46
370,618
-1.63(-1.29%)
Mar 01, 2021
125.11
127.68
124.73
126.08
524,452
+3.20(+2.60%)
Feb 26, 2021
121.35
123.73
118.65
122.89
507,382
+1.78(+1.47%)
Feb 25, 2021
127.04
127.34
120.61
121.11
544,479
-5.33(-4.22%)
Feb 24, 2021
122.35
126.58
122.35
126.44
456,360
+3.75(+3.05%)
Feb 23, 2021
122.28
122.88
118.97
122.69
304,429
+0.41(+0.34%)
Feb 22, 2021
122.43
126.54
120.48
122.28
387,629
-0.69(-0.56%)
Feb 19, 2021
119.88
123.48
119.24
122.97
499,322
+4.06(+3.41%)
Feb 18, 2021
118.73
119.33
117.35
118.91
427,423
-0.87(-0.73%)
Feb 17, 2021
117.22
120.28
116.73
119.78
277,637
+0.96(+0.81%)
Feb 16, 2021
120.50
121.86
117.47
118.82
349,126
-1.61(-1.33%)
Feb 12, 2021
115.23
120.72
114.93
120.43
250,885
+3.98(+3.42%)
Feb 11, 2021
116.16
116.96
114.60
116.45
338,707
+0.97(+0.84%)
Feb 10, 2021
115.63
116.68
114.95
115.48
244,955
+0.24(+0.20%)
Feb 09, 2021
115.99
117.56
115.05
115.24
223,271
-1.23(-1.05%)
Feb 08, 2021
115.67
117.02
114.88
116.47
339,304
+1.46(+1.27%)
Feb 05, 2021
116.30
116.47
114.42
115.01
187,424
+0.11(+0.09%)
Feb 04, 2021
113.49
115.72
113.36
114.90
379,485
+1.07(+0.94%)
Feb 03, 2021
113.70
115.10
112.72
113.83
194,567
+0.35(+0.31%)
Feb 02, 2021
115.80
116.07
113.17
113.48
321,868
-0.44(-0.39%)
Feb 01, 2021
109.37
114.69
108.87
113.92
527,013
+6.08(+5.64%)
Jan 29, 2021
109.77
111.79
106.49
107.84
586,045
-2.22(-2.02%)
Jan 28, 2021
107.84
112.28
106.17
110.07
552,673
+3.85(+3.63%)
Jan 27, 2021
107.17
107.96
103.31
106.22
364,302
-2.30(-2.12%)
Jan 26, 2021
112.36
112.36
108.42
108.52
293,805
-2.87(-2.58%)
Jan 25, 2021
111.37
113.06
110.85
111.39
295,752
-0.57(-0.51%)
Jan 22, 2021
110.75
112.69
109.90
111.96
273,127
+0.24(+0.22%)
Jan 21, 2021
113.69
114.29
111.63
111.72
259,516
-1.08(-0.96%)
Jan 20, 2021
112.22
113.61
111.17
112.79
217,116
+1.88(+1.70%)
Jan 19, 2021
111.02
111.69
109.61
110.91
234,178
+0.52(+0.47%)
Jan 15, 2021
108.33
111.17
107.03
110.39
344,852
+0.84(+0.77%)
Jan 14, 2021
110.63
110.63
107.82
109.55
394,701
+0.27(+0.24%)
Jan 13, 2021
112.72
113.23
108.99
109.28
387,787
-3.93(-3.47%)
Jan 12, 2021
111.72
114.07
110.75
113.22
248,423
+2.13(+1.91%)
Jan 11, 2021
108.39
111.42
108.39
111.09
282,128
+0.33(+0.30%)
Jan 08, 2021
111.08
111.08
108.79
110.75
314,754
+0.56(+0.51%)
Jan 07, 2021
109.77
110.79
108.63
110.20
337,297
+1.56(+1.44%)
Jan 06, 2021
105.26
110.29
104.68
108.64
1,016,889
+7.65(+7.58%)
Jan 05, 2021
97.01
101.45
97.01
100.98
488,748
+3.29(+3.37%)
Jan 04, 2021
99.83
102.81
97.30
97.69
452,844
-1.65(-1.66%)
Dec 31, 2020
99.34
99.34
99.34
225,779
-0.59(-0.59%)
Dec 30, 2020
98.28
100.27
98.28
99.92
225,779
+2.22(+2.28%)
Dec 29, 2020
98.60
99.55
97.13
97.70
266,057
-0.58(-0.59%)
Dec 28, 2020
98.43
99.54
97.87
98.28
182,446
+0.27(+0.28%)
Dec 24, 2020
97.03
98.05
96.28
98.00
101,415
+0.50(+0.51%)
Dec 23, 2020
96.86
98.01
95.95
97.50
288,480
+0.63(+0.65%)
Dec 22, 2020
97.35
98.16
96.18
96.88
206,454
-0.38(-0.39%)
Dec 21, 2020
96.01
98.09
95.16
97.26
242,818
-0.76(-0.78%)
Dec 18, 2020
98.70
98.99
97.03
98.02
574,108
-0.03(-0.03%)
Dec 17, 2020
96.74
98.17
96.54
98.05
284,316
+1.96(+2.04%)
Dec 16, 2020
97.27
97.27
95.21
96.09
313,396
-0.43(-0.45%)
Dec 15, 2020
95.56
97.27
95.50
96.52
440,706
+1.29(+1.36%)
Dec 14, 2020
97.99
97.99
95.20
95.23
428,794
-1.36(-1.41%)
Dec 11, 2020
94.71
97.08
94.48
96.59
302,817
+1.31(+1.38%)
Dec 10, 2020
94.53
95.74
93.43
95.28
281,115
+0.13(+0.13%)
Dec 09, 2020
95.48
96.08
94.03
95.15
348,316
-0.50(-0.52%)
Dec 08, 2020
94.06
96.11
93.89
95.65
297,217
+0.53(+0.56%)
Dec 07, 2020
93.83
95.32
92.92
95.12
263,637
+0.69(+0.73%)
Dec 04, 2020
95.07
95.80
93.88
94.44
218,032
+0.09(+0.09%)
Dec 03, 2020
92.23
95.02
91.35
94.35
264,808
+2.19(+2.37%)
Dec 02, 2020
92.38
93.04
91.49
92.16
356,535
-1.04(-1.11%)
Dec 01, 2020
90.70
93.61
90.17
93.20
516,635
+4.02(+4.51%)
Nov 30, 2020
90.54
91.26
89.04
89.18
230,693
-1.93(-2.12%)
Nov 27, 2020
92.28
92.74
90.19
91.11
85,397
-1.30(-1.41%)
Nov 25, 2020
93.79
93.88
91.74
92.42
187,118
-1.95(-2.07%)
Nov 24, 2020
93.33
95.81
93.21
94.37
596,175
+2.11(+2.28%)
Nov 23, 2020
91.45
93.11
91.32
92.26
478,590
+1.45(+1.60%)
Nov 20, 2020
92.16
92.34
90.14
90.81
382,603
-0.05(-0.05%)
Nov 19, 2020
90.49
91.34
89.40
90.86
534,788
+1.57(+1.76%)
Nov 18, 2020
88.34
90.07
87.23
89.29
591,513
+1.96(+2.24%)
Nov 17, 2020
86.93
88.17
86.21
87.33
477,886
-0.71(-0.80%)
Nov 16, 2020
88.51
88.87
86.80
88.04
670,096
+1.88(+2.18%)
Nov 13, 2020
85.71
88.42
85.61
86.15
321,794
+0.80(+0.94%)
Nov 12, 2020
86.13
86.58
84.33
85.35
354,492
-1.38(-1.59%)
Nov 11, 2020
88.21
88.21
85.79
86.73
440,124
-1.24(-1.41%)
Nov 10, 2020
86.90
89.69
86.62
87.98
363,622
+2.02(+2.35%)
Nov 09, 2020
95.26
95.85
85.59
85.96
448,275
-1.44(-1.65%)
Nov 06, 2020
88.54
89.44
86.50
87.40
325,263
-0.94(-1.07%)
Nov 05, 2020
88.25
90.83
87.86
88.34
335,477
+1.76(+2.04%)
Nov 04, 2020
87.72
87.96
83.01
86.57
590,825
-3.80(-4.21%)
Nov 03, 2020
88.97
91.00
87.95
90.38
371,882
+3.43(+3.95%)
Nov 02, 2020
85.19
88.63
85.19
86.95
233,289
+3.39(+4.06%)
Oct 30, 2020
84.67
87.31
82.92
83.56
494,731
-0.56(-0.66%)
Oct 29, 2020
82.04
86.97
81.45
84.11
452,339
+2.79(+3.44%)
Oct 28, 2020
84.10
84.29
81.23
81.32
373,525
-4.23(-4.95%)
Oct 27, 2020
87.60
87.60
85.46
85.56
249,521
-1.89(-2.16%)
Oct 26, 2020
87.78
88.66
86.26
87.45
387,910
-1.99(-2.22%)
Oct 23, 2020
89.27
89.62
88.10
89.44
513,810
+1.23(+1.39%)
Oct 22, 2020
87.23
89.06
87.23
88.21
577,097
+0.56(+0.64%)
Oct 21, 2020
87.99
89.31
87.39
87.65
265,819
-0.51(-0.58%)
Oct 20, 2020
90.67
90.67
87.95
88.16
540,913
-1.30(-1.46%)
Oct 19, 2020
91.78
92.03
88.50
89.47
212,897
-1.61(-1.76%)
Oct 16, 2020
90.94
92.08
90.52
91.07
148,756
+0.78(+0.87%)
Oct 15, 2020
88.48
90.61
88.12
90.29
153,119
+0.35(+0.39%)
Oct 14, 2020
88.56
90.09
87.32
89.94
305,895
+1.67(+1.89%)
Oct 13, 2020
90.60
91.04
87.71
88.27
275,010
-3.33(-3.64%)
Oct 12, 2020
92.53
92.92
91.17
91.60
263,891
+0.10(+0.11%)
Oct 09, 2020
92.48
92.78
89.91
91.50
301,491
-0.46(-0.50%)
Oct 08, 2020
91.21
93.10
91.00
91.97
240,874
+2.46(+2.75%)
Oct 07, 2020
89.09
91.06
88.30
89.51
328,017
+2.02(+2.31%)
Oct 06, 2020
88.98
91.12
87.19
87.49
561,558
-0.03(-0.03%)
Oct 05, 2020
87.66
89.79
86.25
87.52
813,193
+1.50(+1.74%)
Oct 02, 2020
83.17
87.52
82.91
86.02
767,042
+0.77(+0.91%)
Oct 01, 2020
84.59
86.67
84.29
85.24
271,487
+0.64(+0.75%)
Sep 30, 2020
83.10
85.79
83.00
84.60
384,258
+1.86(+2.25%)
Sep 29, 2020
82.84
83.62
81.53
82.74
251,935
-0.39(-0.47%)
Sep 28, 2020
81.81
84.04
81.60
83.13
281,493
+2.87(+3.58%)
Sep 25, 2020
78.42
80.36
78.31
80.26
400,457
+1.05(+1.32%)
Sep 24, 2020
81.91
82.11
76.68
79.21
628,196
-2.42(-2.97%)
Sep 23, 2020
84.83
86.62
81.52
81.63
321,550
-3.40(-4.00%)
Sep 22, 2020
83.98
86.02
83.98
85.04
471,619
+1.50(+1.80%)
Sep 21, 2020
81.99
83.61
79.81
83.54
503,314
-0.63(-0.75%)
Sep 18, 2020
86.64
87.77
82.96
84.16
564,314
-2.84(-3.27%)
Sep 17, 2020
84.99
87.33
83.80
87.01
308,880
+0.80(+0.93%)
Sep 16, 2020
84.95
87.44
84.01
86.20
201,820
+1.94(+2.30%)
Sep 15, 2020
84.78
85.93
83.91
84.26
209,498
-0.07(-0.08%)
Sep 14, 2020
82.45
84.53
81.83
84.33
163,503
+2.85(+3.50%)
Sep 11, 2020
80.15
82.96
79.22
81.48
286,289
+1.72(+2.16%)
Sep 10, 2020
79.35
80.43
79.22
79.75
313,434
+0.57(+0.72%)
Sep 09, 2020
77.95
79.26
76.69
79.18
341,135
+1.90(+2.46%)
Sep 08, 2020
79.48
79.62
76.84
77.28
255,356
-3.08(-3.83%)
Sep 04, 2020
82.28
82.70
79.22
80.36
270,066
-0.42(-0.52%)
Sep 03, 2020
83.64
84.41
80.23
80.78
297,749
-3.09(-3.68%)
Sep 02, 2020
81.86
84.20
80.82
83.87
163,703
+2.21(+2.70%)
Sep 01, 2020
79.74
81.93
79.07
81.66
201,922
+1.52(+1.90%)
Aug 31, 2020
82.60
82.60
80.09
80.15
265,832
-2.53(-3.06%)
Aug 28, 2020
81.84
82.73
80.66
82.67
380,256
+1.23(+1.50%)
Aug 27, 2020
82.09
83.08
81.01
81.45
287,837
-0.29(-0.36%)
Aug 26, 2020
81.09
81.76
80.46
81.74
270,907
+0.65(+0.80%)
Aug 25, 2020
81.14
81.76
79.24
81.10
227,620
+0.14(+0.17%)
Aug 24, 2020
81.13
82.34
80.15
80.96
280,818
+0.77(+0.97%)
Aug 21, 2020
79.05
80.44
78.63
80.18
353,117
+0.39(+0.49%)
Aug 20, 2020
79.79
80.91
79.41
79.79
253,809
-1.20(-1.48%)
Aug 19, 2020
81.71
82.24
80.83
80.99
162,145
-0.55(-0.67%)
Aug 18, 2020
82.92
83.67
81.53
81.54
169,241
-1.14(-1.38%)
Aug 17, 2020
83.14
83.75
82.37
82.67
226,529
-0.25(-0.31%)
Aug 14, 2020
81.35
83.69
80.70
82.93
170,896
+0.91(+1.11%)
Aug 13, 2020
81.85
83.09
81.37
82.02
182,599
-0.28(-0.35%)
Aug 12, 2020
83.74
83.90
81.24
82.30
235,340
-0.40(-0.49%)
Aug 11, 2020
84.45
85.50
82.68
82.70
273,524
-0.37(-0.45%)
Aug 10, 2020
82.56
83.61
82.39
83.08
300,777
+0.80(+0.98%)
Aug 07, 2020
80.36
82.58
80.36
82.27
239,458
+1.41(+1.75%)
Aug 06, 2020
81.76
82.69
80.37
80.86
327,222
-1.12(-1.36%)
Aug 05, 2020
81.95
82.69
80.85
81.98
310,859
+1.27(+1.58%)
Aug 04, 2020
80.47
81.55
80.37
80.70
789,673
-0.04(-0.05%)
Aug 03, 2020
79.43
81.28
78.75
80.74
428,271
+2.11(+2.68%)
Jul 31, 2020
79.87
80.04
76.43
78.64
454,022
-1.49(-1.86%)
Jul 30, 2020
79.58
81.35
78.87
80.13
570,293
+0.68(+0.85%)
Jul 29, 2020
78.41
79.66
77.79
79.45
326,230
+1.73(+2.23%)
Jul 28, 2020
79.97
80.36
77.51
77.71
728,043
-3.02(-3.74%)
Jul 27, 2020
78.06
80.80
77.54
80.73
361,769
+2.59(+3.31%)
Jul 24, 2020
77.30
78.41
76.86
78.15
256,905
+0.76(+0.99%)
Jul 23, 2020
76.09
78.12
76.09
77.38
330,699
+0.92(+1.20%)
Jul 22, 2020
77.09
77.92
75.83
76.46
364,318
+0.11(+0.14%)
Jul 21, 2020
74.68
77.15
74.23
76.35
407,163
+2.34(+3.17%)
Jul 20, 2020
74.55
74.63
73.48
74.01
172,823
-0.76(-1.02%)
Jul 17, 2020
74.12
75.31
73.99
74.77
217,114
+1.05(+1.42%)
Jul 16, 2020
72.35
74.19
72.32
73.73
269,486
+1.23(+1.69%)
Jul 15, 2020
72.93
73.51
71.14
72.50
449,620
+1.38(+1.94%)
Jul 14, 2020
70.09
71.20
69.17
71.12
298,750
+1.45(+2.08%)
Jul 13, 2020
70.35
71.65
68.77
69.67
299,627
+0.16(+0.23%)
Jul 10, 2020
67.63
69.57
67.63
69.51
217,828
+1.45(+2.13%)
Jul 09, 2020
69.30
70.16
67.53
68.06
339,300
-1.93(-2.76%)
Jul 08, 2020
69.69
70.48
69.42
69.99
331,612
-0.15(-0.21%)
Jul 07, 2020
70.58
70.75
69.65
70.14
274,883
-1.11(-1.55%)
Jul 06, 2020
70.80
71.77
69.82
71.25
362,869
+1.95(+2.81%)
Jul 02, 2020
68.86
71.60
68.22
69.30
326,488
+2.38(+3.56%)
Jul 01, 2020
68.93
69.12
66.59
66.91
398,523
-1.91(-2.78%)
Jun 30, 2020
69.04
69.26
67.79
68.82
332,395
-0.30(-0.44%)
Jun 29, 2020
68.34
70.11
67.25
69.13
304,300
+1.59(+2.35%)
Jun 26, 2020
68.29
68.54
65.77
67.54
1,309,216
-1.43(-2.07%)
Jun 25, 2020
65.90
69.32
65.58
68.97
586,912
+2.25(+3.38%)
Jun 24, 2020
68.37
68.69
66.67
66.72
423,233
-2.80(-4.03%)
Jun 23, 2020
69.64
70.25
68.64
69.52
364,917
+1.18(+1.72%)
Jun 22, 2020
67.81
69.01
66.46
68.34
425,140
-0.25(-0.36%)
Jun 19, 2020
72.16
72.71
68.59
68.59
639,610
-2.98(-4.16%)
Jun 18, 2020
70.65
72.97
70.39
71.57
462,857
+0.02(+0.03%)
Jun 17, 2020
74.70
74.70
71.07
71.55
478,121
-2.39(-3.23%)
Jun 16, 2020
71.20
74.41
71.19
73.94
792,426
+6.54(+9.70%)
Jun 15, 2020
62.53
67.50
62.14
67.40
423,226
+2.19(+3.35%)
Jun 12, 2020
67.11
67.55
63.41
65.22
444,431
+1.21(+1.88%)
Jun 11, 2020
67.03
68.39
63.78
64.01
590,605
-7.18(-10.09%)
Jun 10, 2020
72.73
73.01
70.46
71.20
600,312
-1.55(-2.13%)
Jun 09, 2020
73.62
74.69
72.53
72.75
394,225
-2.28(-3.04%)
Jun 08, 2020
76.17
77.22
74.26
75.03
367,195
-0.01(-0.01%)
Jun 05, 2020
75.63
77.51
74.86
75.04
596,452
+2.92(+4.05%)
Jun 04, 2020
70.46
72.27
69.68
72.12
404,455
+1.00(+1.41%)
Jun 03, 2020
69.62
71.67
69.33
71.12
318,188
+2.92(+4.28%)
Jun 02, 2020
66.36
68.29
66.36
68.20
378,145
+2.46(+3.74%)
Jun 01, 2020
65.42
66.79
65.30
65.74
344,697
+0.30(+0.46%)
May 29, 2020
65.99
66.90
64.80
65.43
537,174
-1.20(-1.79%)
May 28, 2020
68.65
68.65
65.94
66.63
392,599
-1.02(-1.51%)
May 27, 2020
68.99
70.30
66.42
67.65
499,565
+0.67(+1.00%)
May 26, 2020
67.14
68.07
66.55
66.98
548,839
+2.44(+3.78%)
May 22, 2020
65.66
66.28
63.76
64.54
348,219
-0.20(-0.30%)
May 21, 2020
61.38
65.65
61.38
64.74
868,928
+3.25(+5.29%)
May 20, 2020
61.96
64.59
61.22
61.48
728,466
+2.47(+4.19%)
May 19, 2020
62.22
64.69
58.76
59.01
708,000
+0.74(+1.26%)
May 18, 2020
55.47
58.78
54.56
58.28
627,838
+5.96(+11.39%)
May 15, 2020
51.88
53.27
51.22
52.32
451,369
-0.14(-0.26%)
May 14, 2020
49.85
52.82
47.60
52.46
407,158
+1.56(+3.06%)
May 13, 2020
53.77
54.03
50.54
50.90
508,833
-3.49(-6.42%)
May 12, 2020
55.22
55.94
53.89
54.39
328,771
-0.32(-0.59%)
May 11, 2020
56.84
56.84
53.89
54.71
425,186
-3.26(-5.63%)
May 08, 2020
57.29
58.49
56.58
57.97
413,211
+2.62(+4.73%)
May 07, 2020
56.00
57.63
55.28
55.36
283,114
+0.40(+0.73%)
May 06, 2020
58.52
58.84
54.91
54.96
394,221
-3.13(-5.38%)
May 05, 2020
58.61
60.21
57.46
58.08
321,462
+0.29(+0.51%)
May 04, 2020
56.42
58.20
56.06
57.79
230,931
+0.27(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.