Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
84.82
87.00
80.05
80.59
5,018,912
-5.91(-6.83%)
Apr 27, 2007
90.00
90.47
84.37
86.50
3,449,500
-3.55(-3.94%)
Apr 26, 2007
92.00
92.87
89.68
90.05
2,098,800
-2.51(-2.71%)
Apr 25, 2007
93.44
93.44
91.73
92.56
1,278,900
-0.88(-0.94%)
Apr 24, 2007
92.59
94.25
92.15
93.44
1,206,900
+0.45(+0.48%)
Apr 23, 2007
91.64
93.74
91.00
92.99
1,622,120
+1.35(+1.47%)
Apr 20, 2007
90.57
92.00
89.97
91.64
1,160,530
+1.07(+1.18%)
Apr 19, 2007
90.45
91.15
89.79
90.57
707,800
-0.68(-0.75%)
Apr 18, 2007
90.38
91.49
89.88
91.25
633,900
+0.67(+0.74%)
Apr 17, 2007
90.77
91.33
89.64
90.58
722,300
+0.41(+0.45%)
Apr 16, 2007
88.95
90.67
88.95
90.17
1,054,810
+1.38(+1.55%)
Apr 13, 2007
88.76
89.77
88.13
88.79
676,098
+0.03(+0.03%)
Apr 12, 2007
88.20
88.78
86.00
88.76
2,931,441
-1.32(-1.47%)
Apr 11, 2007
90.79
90.89
88.99
90.08
1,107,000
-0.71(-0.78%)
Apr 10, 2007
90.60
90.86
89.57
90.79
799,100
+0.13(+0.14%)
Apr 09, 2007
90.40
91.14
90.08
90.66
968,100
+0.86(+0.96%)
Apr 05, 2007
91.22
91.22
88.89
89.80
541,400
+0.46(+0.51%)
Apr 04, 2007
88.78
90.00
88.56
89.34
594,700
+0.57(+0.64%)
Apr 03, 2007
87.74
89.69
87.74
88.77
812,100
+1.93(+2.22%)
Apr 02, 2007
85.25
87.29
85.30
86.84
899,000
+1.59(+1.87%)
Mar 30, 2007
84.61
85.80
84.53
85.25
939,600
+0.64(+0.76%)
Mar 29, 2007
86.72
86.72
83.51
84.61
1,877,900
-2.11(-2.43%)
Mar 28, 2007
88.02
88.02
86.41
86.72
1,119,600
-1.13(-1.29%)
Mar 27, 2007
88.08
88.09
86.80
87.85
948,000
-0.23(-0.26%)
Mar 26, 2007
89.00
89.03
87.50
88.08
1,326,800
-0.49(-0.55%)
Mar 23, 2007
89.67
89.70
88.24
88.57
1,751,100
-1.15(-1.28%)
Mar 22, 2007
89.44
90.49
89.15
89.72
5,163,100
+0.94(+1.06%)
Mar 21, 2007
89.01
89.10
88.30
88.78
1,207,300
-0.37(-0.42%)
Mar 20, 2007
89.50
89.81
88.40
89.15
1,526,500
-0.14(-0.16%)
Mar 19, 2007
87.65
89.72
87.50
89.29
1,770,600
+3.80(+4.44%)
Mar 16, 2007
85.58
86.98
85.00
85.49
502,000
-0.49(-0.57%)
Mar 15, 2007
85.52
86.62
85.50
85.98
514,000
+0.46(+0.54%)
Mar 14, 2007
85.39
85.55
83.92
85.52
726,300
-0.01(-0.01%)
Mar 13, 2007
86.77
87.27
85.39
85.53
761,000
-1.24(-1.43%)
Mar 12, 2007
84.16
86.86
84.13
86.77
1,096,400
+3.22(+3.85%)
Mar 09, 2007
84.14
84.98
82.15
83.55
1,017,500
-2.19(-2.55%)
Mar 08, 2007
86.20
86.76
85.11
85.74
790,100
+0.64(+0.75%)
Mar 07, 2007
84.49
86.12
84.17
85.10
831,400
+0.91(+1.08%)
Mar 06, 2007
82.90
84.32
82.75
84.19
665,500
+2.09(+2.55%)
Mar 05, 2007
82.49
83.81
80.31
82.10
841,600
-1.91(-2.27%)
Mar 02, 2007
82.43
85.44
81.88
84.01
1,191,700
+1.08(+1.30%)
Mar 01, 2007
81.11
83.48
80.27
82.93
680,150
+0.84(+1.02%)
Feb 28, 2007
80.03
82.21
79.50
82.09
639,800
+2.01(+2.51%)
Feb 27, 2007
81.28
81.66
80.06
80.08
992,100
-1.50(-1.84%)
Feb 26, 2007
81.32
81.83
80.10
81.58
629,300
+0.76(+0.94%)
Feb 23, 2007
82.22
82.51
80.55
80.82
856,700
-1.55(-1.88%)
Feb 22, 2007
81.00
82.57
80.80
82.37
614,900
+1.29(+1.59%)
Feb 21, 2007
80.97
81.45
80.07
81.08
598,600
+0.08(+0.10%)
Feb 20, 2007
78.75
81.24
78.19
81.00
822,200
+2.25(+2.86%)
Feb 16, 2007
79.48
80.04
77.89
78.75
923,300
-0.95(-1.19%)
Feb 15, 2007
77.35
80.00
76.02
79.70
1,116,700
+1.67(+2.14%)
Feb 14, 2007
77.11
78.62
74.18
78.03
1,736,872
+1.01(+1.31%)
Feb 13, 2007
76.45
77.91
76.45
77.02
642,097
+0.52(+0.68%)
Feb 12, 2007
75.88
77.36
75.57
76.50
875,851
+0.37(+0.49%)
Feb 09, 2007
76.38
77.26
75.94
76.13
385,500
-0.45(-0.59%)
Feb 08, 2007
77.36
77.74
76.39
76.58
567,600
-1.08(-1.39%)
Feb 07, 2007
78.59
78.66
77.20
77.66
547,500
-0.73(-0.93%)
Feb 06, 2007
77.35
78.39
77.26
78.39
517,400
+0.90(+1.16%)
Feb 05, 2007
78.37
78.37
76.69
77.49
829,800
-0.12(-0.15%)
Feb 02, 2007
78.78
79.53
77.05
77.61
981,500
-1.17(-1.49%)
Feb 01, 2007
77.53
78.89
77.35
78.78
561,200
+1.30(+1.68%)
Jan 31, 2007
77.40
77.66
76.51
77.48
296,600
+0.28(+0.36%)
Jan 30, 2007
77.10
77.78
75.88
77.20
606,600
+0.26(+0.34%)
Jan 29, 2007
75.68
77.22
75.30
76.94
599,600
+1.66(+2.21%)
Jan 26, 2007
75.30
75.59
74.39
75.28
496,100
+0.14(+0.19%)
Jan 25, 2007
75.73
76.47
75.00
75.14
422,300
-0.59(-0.78%)
Jan 24, 2007
74.69
75.78
74.14
75.73
480,900
+0.64(+0.85%)
Jan 23, 2007
73.88
75.39
73.14
75.09
538,200
+1.41(+1.91%)
Jan 22, 2007
74.09
74.25
73.07
73.68
549,300
-0.01(-0.01%)
Jan 19, 2007
73.00
73.69
72.93
73.69
339,600
+0.94(+1.29%)
Jan 18, 2007
75.05
75.05
72.03
72.75
1,215,300
-2.50(-3.32%)
Jan 17, 2007
76.39
76.73
75.01
75.25
383,500
-1.14(-1.49%)
Jan 16, 2007
74.57
76.45
74.57
76.39
640,200
+1.83(+2.45%)
Jan 12, 2007
74.91
74.91
73.52
74.56
458,500
-0.35(-0.47%)
Jan 11, 2007
72.03
74.99
71.93
74.91
673,900
+2.98(+4.14%)
Jan 10, 2007
70.40
72.21
70.08
71.93
687,600
+1.50(+2.13%)
Jan 09, 2007
71.07
71.22
69.43
70.43
465,000
-0.54(-0.76%)
Jan 08, 2007
69.91
70.97
69.26
70.97
749,900
+1.66(+2.40%)
Jan 05, 2007
69.19
69.64
68.49
69.31
799,600
-0.08(-0.12%)
Jan 04, 2007
69.00
69.50
68.25
69.39
591,300
+0.25(+0.36%)
Jan 03, 2007
69.50
69.99
68.25
69.14
916,900
+0.24(+0.35%)
Dec 29, 2006
69.13
69.98
68.70
68.90
618,200
-0.13(-0.19%)
Dec 28, 2006
69.42
69.81
68.46
69.03
383,500
-0.39(-0.56%)
Dec 27, 2006
68.90
70.21
68.85
69.42
522,200
+0.58(+0.84%)
Dec 26, 2006
69.12
69.90
68.30
68.84
369,100
-0.34(-0.49%)
Dec 22, 2006
70.84
70.84
68.97
69.18
404,000
-1.54(-2.18%)
Dec 21, 2006
70.43
71.64
69.97
70.72
423,900
+0.49(+0.70%)
Dec 20, 2006
69.90
70.79
69.73
70.23
254,400
+0.23(+0.33%)
Dec 19, 2006
69.97
70.43
68.72
70.00
515,100
-0.17(-0.24%)
Dec 18, 2006
69.43
71.05
69.34
70.17
797,700
+0.94(+1.36%)
Dec 15, 2006
69.50
71.51
68.72
69.23
1,032,500
-0.27(-0.39%)
Dec 14, 2006
68.62
70.05
68.51
69.50
661,200
+0.89(+1.30%)
Dec 13, 2006
69.33
69.44
67.90
68.61
503,400
-0.47(-0.68%)
Dec 12, 2006
68.34
69.24
68.03
69.08
461,400
+0.54(+0.79%)
Dec 11, 2006
68.11
68.99
67.43
68.54
456,700
+0.44(+0.65%)
Dec 08, 2006
67.97
68.32
66.58
68.10
434,000
+0.13(+0.19%)
Dec 07, 2006
66.88
68.75
66.84
67.97
686,200
+0.99(+1.48%)
Dec 06, 2006
67.05
67.93
66.12
66.98
618,100
-0.15(-0.22%)
Dec 05, 2006
66.50
67.47
66.11
67.13
543,100
+0.55(+0.83%)
Dec 04, 2006
66.00
67.75
65.55
66.58
637,300
+1.69(+2.60%)
Dec 01, 2006
63.90
64.91
63.79
64.89
567,800
+0.32(+0.50%)
Nov 30, 2006
64.15
65.07
63.86
64.57
660,600
+1.02(+1.61%)
Nov 29, 2006
63.91
64.31
63.30
63.55
394,800
-0.41(-0.64%)
Nov 28, 2006
63.14
64.36
62.89
63.96
401,000
+0.82(+1.30%)
Nov 27, 2006
63.86
64.39
62.80
63.14
643,500
-0.62(-0.97%)
Nov 24, 2006
63.34
64.39
63.23
63.76
114,700
+0.42(+0.66%)
Nov 22, 2006
64.20
64.26
62.96
63.34
443,100
-0.67(-1.05%)
Nov 21, 2006
64.45
64.58
63.60
64.01
869,100
+0.00(+0.00%)
Nov 20, 2006
63.85
64.49
63.20
64.01
753,600
+0.38(+0.60%)
Nov 17, 2006
64.05
64.55
63.05
63.63
582,800
-0.28(-0.44%)
Nov 16, 2006
62.36
65.22
62.14
63.91
1,139,900
+1.56(+2.50%)
Nov 15, 2006
61.50
63.17
61.43
62.35
835,700
+0.15(+0.24%)
Nov 14, 2006
60.05
62.44
60.00
62.20
1,414,400
+2.30(+3.84%)
Nov 13, 2006
57.95
60.49
57.65
59.90
1,989,300
+3.90(+6.96%)
Nov 10, 2006
56.67
57.99
55.76
56.00
1,225,500
-0.92(-1.62%)
Nov 09, 2006
59.50
60.50
55.56
56.92
2,054,700
-2.58(-4.34%)
Nov 08, 2006
62.75
62.76
58.65
59.50
2,063,500
-3.82(-6.03%)
Nov 07, 2006
62.63
63.75
61.97
63.32
1,026,500
+0.70(+1.12%)
Nov 06, 2006
59.12
63.40
59.12
62.62
911,900
+3.52(+5.96%)
Nov 03, 2006
63.00
63.00
59.04
59.10
1,435,300
-2.29(-3.73%)
Nov 02, 2006
63.00
63.53
59.75
61.39
2,437,500
+4.35(+7.63%)
Nov 01, 2006
58.98
59.71
56.39
57.04
719,500
-1.71(-2.91%)
Oct 31, 2006
59.44
59.74
58.21
58.75
581,800
-0.69(-1.16%)
Oct 30, 2006
62.25
62.25
59.20
59.44
626,900
-2.81(-4.51%)
Oct 27, 2006
60.72
62.60
60.37
62.25
661,900
+1.53(+2.52%)
Oct 26, 2006
60.00
60.77
59.84
60.72
454,600
+1.13(+1.90%)
Oct 25, 2006
59.41
59.64
58.29
59.59
374,400
+0.43(+0.73%)
Oct 24, 2006
59.12
60.80
58.72
59.16
471,400
+0.64(+1.09%)
Oct 23, 2006
57.90
58.74
57.90
58.52
370,100
+0.62(+1.07%)
Oct 20, 2006
56.85
57.99
56.81
57.90
463,300
+1.15(+2.03%)
Oct 19, 2006
56.69
56.85
56.40
56.75
498,300
-0.10(-0.18%)
Oct 18, 2006
57.46
58.10
56.18
56.85
475,300
-0.60(-1.04%)
Oct 17, 2006
57.33
57.62
56.11
57.45
392,300
+0.16(+0.28%)
Oct 16, 2006
56.29
57.83
56.05
57.29
465,300
+0.82(+1.45%)
Oct 13, 2006
58.16
59.17
56.20
56.47
988,500
-1.74(-2.99%)
Oct 12, 2006
59.17
59.56
56.15
58.21
1,213,200
-1.01(-1.71%)
Oct 11, 2006
59.60
59.71
58.82
59.22
250,100
-0.48(-0.80%)
Oct 10, 2006
59.87
60.00
59.45
59.70
303,600
-0.16(-0.27%)
Oct 09, 2006
59.75
60.04
58.77
59.86
252,200
+0.21(+0.35%)
Oct 06, 2006
59.67
59.94
59.00
59.65
224,600
-0.02(-0.03%)
Oct 05, 2006
58.79
59.78
58.22
59.67
250,800
+0.63(+1.07%)
Oct 04, 2006
58.67
59.24
58.02
59.04
397,500
+1.03(+1.78%)
Oct 03, 2006
57.60
58.15
57.26
58.01
313,100
+0.51(+0.89%)
Oct 02, 2006
56.62
58.13
56.45
57.50
560,400
+0.87(+1.54%)
Sep 29, 2006
56.08
57.25
56.08
56.63
493,900
-0.35(-0.61%)
Sep 28, 2006
56.95
57.30
56.19
56.98
679,100
-0.22(-0.38%)
Sep 27, 2006
57.95
58.24
56.93
57.20
603,900
-1.09(-1.87%)
Sep 26, 2006
58.19
58.68
57.72
58.29
518,800
+0.00(+0.00%)
Sep 25, 2006
58.33
58.84
57.69
58.29
416,200
-0.09(-0.15%)
Sep 22, 2006
58.43
58.81
57.51
58.38
297,900
-0.05(-0.09%)
Sep 21, 2006
60.10
60.15
58.13
58.43
537,900
-1.57(-2.62%)
Sep 20, 2006
59.90
60.58
59.90
60.00
620,500
+0.28(+0.47%)
Sep 19, 2006
59.65
59.96
59.20
59.72
309,700
+0.32(+0.54%)
Sep 18, 2006
59.78
60.28
59.15
59.40
491,400
-0.11(-0.18%)
Sep 15, 2006
59.19
59.79
58.87
59.51
404,400
+0.33(+0.56%)
Sep 14, 2006
59.10
59.60
58.56
59.18
396,300
-0.34(-0.57%)
Sep 13, 2006
57.87
59.71
57.87
59.52
679,800
+1.79(+3.10%)
Sep 12, 2006
56.51
58.05
56.51
57.73
778,700
+0.97(+1.71%)
Sep 11, 2006
55.75
57.36
55.35
56.76
613,500
+1.15(+2.07%)
Sep 08, 2006
55.11
56.65
54.83
55.61
1,368,300
-0.85(-1.51%)
Sep 07, 2006
56.00
56.60
55.61
56.46
328,700
+0.25(+0.44%)
Sep 06, 2006
57.01
57.01
56.00
56.21
360,000
-0.80(-1.40%)
Sep 05, 2006
56.67
57.51
56.58
57.01
452,200
+0.74(+1.32%)
Sep 01, 2006
56.33
56.58
55.60
56.27
335,800
+0.19(+0.34%)
Aug 31, 2006
55.40
56.32
55.25
56.08
349,500
+0.51(+0.92%)
Aug 30, 2006
57.98
58.00
55.16
55.57
763,500
-1.63(-2.85%)
Aug 29, 2006
55.99
57.36
55.94
57.20
1,120,200
+1.24(+2.22%)
Aug 28, 2006
55.25
56.13
54.94
55.96
948,600
+0.94(+1.71%)
Aug 25, 2006
54.85
55.34
54.09
55.02
568,500
+0.01(+0.02%)
Aug 24, 2006
54.40
55.32
54.40
55.01
941,000
+0.51(+0.94%)
Aug 23, 2006
53.55
54.98
53.55
54.50
487,000
+0.75(+1.40%)
Aug 22, 2006
52.86
54.17
52.72
53.75
903,600
+0.79(+1.49%)
Aug 21, 2006
52.75
53.75
52.70
52.96
426,700
+0.15(+0.28%)
Aug 18, 2006
52.71
53.70
51.81
52.81
919,200
-0.05(-0.09%)
Aug 17, 2006
52.08
53.00
52.05
52.86
712,300
+0.18(+0.34%)
Aug 16, 2006
52.79
52.90
51.68
52.68
774,000
-0.16(-0.30%)
Aug 15, 2006
51.97
53.00
51.91
52.84
620,300
+1.17(+2.26%)
Aug 14, 2006
51.38
52.16
51.28
51.67
470,100
+0.18(+0.35%)
Aug 11, 2006
50.86
51.85
50.86
51.49
389,700
-0.27(-0.52%)
Aug 10, 2006
51.57
52.05
51.42
51.76
610,700
+0.25(+0.49%)
Aug 09, 2006
50.62
52.11
50.58
51.51
679,900
+0.89(+1.76%)
Aug 08, 2006
50.55
51.25
49.88
50.62
556,300
+0.07(+0.14%)
Aug 07, 2006
49.67
50.82
49.61
50.55
815,800
+0.88(+1.77%)
Aug 04, 2006
51.44
51.75
48.98
49.67
2,419,900
-1.78(-3.46%)
Aug 03, 2006
52.90
53.08
50.50
51.45
3,090,800
+1.64(+3.29%)
Aug 02, 2006
50.51
50.53
49.65
49.81
1,008,000
-0.55(-1.09%)
Aug 01, 2006
49.06
50.70
48.45
50.36
719,500
+1.30(+2.65%)
Jul 31, 2006
48.00
49.93
47.18
49.06
637,700
-0.04(-0.08%)
Jul 28, 2006
50.35
50.70
48.79
49.10
700,100
-1.06(-2.11%)
Jul 27, 2006
50.50
51.90
50.03
50.16
900,400
-2.92(-5.50%)
Jul 26, 2006
53.89
53.89
52.98
53.08
304,900
-0.82(-1.52%)
Jul 25, 2006
51.90
53.93
51.80
53.90
488,200
+1.84(+3.53%)
Jul 24, 2006
51.43
52.65
51.43
52.06
339,300
-0.27(-0.52%)
Jul 21, 2006
51.76
52.33
50.49
52.33
434,000
+0.58(+1.12%)
Jul 20, 2006
50.60
52.14
50.38
51.75
568,200
+1.15(+2.27%)
Jul 19, 2006
51.05
51.87
50.48
50.60
604,600
+0.35(+0.70%)
Jul 18, 2006
52.05
52.11
48.19
50.25
3,010,500
-4.10(-7.54%)
Jul 17, 2006
53.14
55.20
53.09
54.35
1,125,400
+1.71(+3.25%)
Jul 14, 2006
51.85
52.82
51.21
52.64
472,800
+0.64(+1.23%)
Jul 13, 2006
51.85
52.53
51.61
52.00
696,200
-0.07(-0.13%)
Jul 12, 2006
51.28
52.80
51.28
52.07
956,400
+0.89(+1.74%)
Jul 11, 2006
50.86
51.36
50.32
51.18
311,800
+0.62(+1.23%)
Jul 10, 2006
49.51
50.60
49.51
50.56
469,700
+1.05(+2.12%)
Jul 07, 2006
49.90
50.27
49.35
49.51
471,600
-0.46(-0.92%)
Jul 06, 2006
49.30
50.16
49.18
49.97
490,100
+0.75(+1.52%)
Jul 05, 2006
49.72
49.76
48.68
49.22
511,800
-0.50(-1.01%)
Jul 03, 2006
48.85
49.81
48.10
49.72
391,700
+0.67(+1.37%)
Jun 30, 2006
45.90
49.05
45.85
49.05
1,796,600
+2.76(+5.96%)
Jun 29, 2006
46.67
47.72
44.50
46.29
814,300
+0.75(+1.65%)
Jun 28, 2006
46.32
46.54
44.24
45.54
402,100
-0.83(-1.79%)
Jun 27, 2006
46.22
46.82
45.98
46.37
559,800
+0.01(+0.02%)
Jun 26, 2006
46.30
46.49
45.60
46.36
336,400
+0.06(+0.13%)
Jun 23, 2006
45.90
46.66
45.80
46.30
372,500
-0.05(-0.11%)
Jun 22, 2006
45.45
47.37
45.25
46.35
689,600
+0.99(+2.18%)
Jun 21, 2006
45.46
45.65
45.00
45.36
702,400
-0.14(-0.31%)
Jun 20, 2006
47.12
47.35
44.76
45.50
1,104,100
-1.67(-3.54%)
Jun 19, 2006
48.20
48.44
46.96
47.17
644,300
-1.01(-2.10%)
Jun 16, 2006
48.11
48.79
47.56
48.18
639,400
+0.07(+0.15%)
Jun 15, 2006
48.00
48.60
47.47
48.11
582,100
+0.16(+0.33%)
Jun 14, 2006
49.28
49.76
47.50
47.95
756,500
-1.53(-3.09%)
Jun 13, 2006
48.10
50.07
48.00
49.48
986,700
+1.18(+2.44%)
Jun 12, 2006
49.10
49.10
48.00
48.30
702,800
-1.26(-2.54%)
Jun 09, 2006
48.75
50.13
48.69
49.56
597,100
+1.06(+2.19%)
Jun 08, 2006
47.41
49.10
47.19
48.50
866,800
+1.10(+2.32%)
Jun 07, 2006
47.10
48.41
46.91
47.40
295,600
+0.35(+0.74%)
Jun 06, 2006
47.54
48.13
46.50
47.05
616,600
-0.49(-1.03%)
Jun 05, 2006
48.50
48.84
47.41
47.54
712,000
-1.52(-3.10%)
Jun 02, 2006
50.04
50.44
48.84
49.06
689,600
-0.99(-1.98%)
Jun 01, 2006
49.90
50.39
49.90
50.05
613,000
+0.30(+0.60%)
May 31, 2006
48.94
49.95
48.94
49.75
610,700
+0.81(+1.66%)
May 30, 2006
48.91
49.73
48.74
48.94
709,500
+0.03(+0.06%)
May 26, 2006
49.70
49.80
48.60
48.91
523,500
-0.59(-1.19%)
May 25, 2006
48.10
50.02
48.10
49.50
1,033,700
+1.54(+3.21%)
May 24, 2006
49.30
49.48
47.67
47.96
666,400
-1.50(-3.03%)
May 23, 2006
49.00
50.09
49.00
49.46
817,700
+0.61(+1.25%)
May 22, 2006
47.54
49.42
47.54
48.85
943,400
+0.51(+1.06%)
May 19, 2006
46.89
48.50
46.65
48.34
634,800
+1.45(+3.09%)
May 18, 2006
48.36
48.55
46.82
46.89
521,400
-1.43(-2.96%)
May 17, 2006
47.45
48.52
47.36
48.32
692,000
+0.87(+1.83%)
May 16, 2006
48.05
48.68
47.23
47.45
663,900
-0.45(-0.94%)
May 15, 2006
46.91
48.20
46.50
47.90
546,100
+0.59(+1.25%)
May 12, 2006
45.60
47.66
45.50
47.31
869,200
+1.56(+3.41%)
May 11, 2006
45.38
45.95
44.84
45.75
581,400
+0.37(+0.82%)
May 10, 2006
45.65
46.00
45.02
45.38
581,300
+0.88(+1.98%)
May 09, 2006
43.25
45.00
43.25
44.50
1,955,800
+3.25(+7.88%)
May 08, 2006
41.05
41.60
40.58
41.25
472,100
+0.21(+0.51%)
May 05, 2006
39.55
41.15
39.42
41.04
437,000
+1.54(+3.90%)
May 04, 2006
39.11
40.80
39.11
39.50
355,900
+0.09(+0.23%)
May 03, 2006
39.77
40.00
39.02
39.41
386,000
-1.56(-3.81%)
May 02, 2006
40.58
41.20
40.52
40.97
311,300
+0.39(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.