Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
30.00
30.00
28.59
28.63
828,896
-1.25(-4.18%)
Apr 29, 2010
29.29
30.21
29.10
29.88
701,131
+0.85(+2.93%)
Apr 28, 2010
28.19
29.09
28.00
29.03
883,318
+1.02(+3.64%)
Apr 27, 2010
28.82
29.23
27.96
28.01
1,123,403
-0.98(-3.38%)
Apr 26, 2010
30.50
30.71
28.85
28.99
1,032,414
-1.54(-5.04%)
Apr 23, 2010
30.97
31.00
30.34
30.53
945,905
-0.42(-1.36%)
Apr 22, 2010
30.87
31.19
30.23
30.95
694,416
-0.30(-0.96%)
Apr 21, 2010
31.62
32.16
30.91
31.25
824,226
-0.45(-1.42%)
Apr 20, 2010
31.26
32.00
31.14
31.70
1,054,358
+0.61(+1.96%)
Apr 19, 2010
29.48
31.48
29.48
31.09
1,516,147
+1.68(+5.71%)
Apr 16, 2010
29.00
29.53
28.67
29.41
1,309,238
+0.40(+1.38%)
Apr 15, 2010
28.29
29.14
28.04
29.01
1,647,074
+0.75(+2.65%)
Apr 14, 2010
28.06
28.32
27.53
28.26
1,267,773
+0.25(+0.89%)
Apr 13, 2010
28.55
28.60
27.97
28.01
794,884
-0.63(-2.20%)
Apr 12, 2010
29.01
29.14
28.32
28.64
951,564
-0.44(-1.51%)
Apr 09, 2010
29.74
29.74
28.91
29.08
732,283
-0.59(-1.99%)
Apr 08, 2010
30.25
30.25
29.50
29.67
371,761
-0.74(-2.43%)
Apr 07, 2010
30.97
31.11
30.17
30.41
353,348
-0.73(-2.34%)
Apr 06, 2010
30.17
31.22
29.93
31.14
456,121
+1.04(+3.46%)
Apr 05, 2010
29.94
30.32
29.74
30.10
188,309
+0.19(+0.64%)
Apr 01, 2010
30.03
29.91
29.91
29.91
392,600
+0.11(+0.37%)
Mar 31, 2010
29.97
30.17
29.67
29.80
385,052
-0.40(-1.32%)
Mar 30, 2010
29.99
30.45
29.88
30.20
240,906
+0.15(+0.50%)
Mar 29, 2010
29.74
30.16
29.55
30.05
219,097
+0.50(+1.69%)
Mar 26, 2010
29.76
30.16
29.32
29.55
433,411
-0.23(-0.77%)
Mar 25, 2010
30.87
31.02
29.63
29.78
1,070,725
-0.75(-2.46%)
Mar 24, 2010
31.15
31.36
30.53
30.53
462,481
-0.70(-2.24%)
Mar 23, 2010
31.30
31.46
30.54
31.23
624,512
+0.02(+0.06%)
Mar 22, 2010
30.81
31.99
30.78
31.21
817,515
+0.49(+1.60%)
Mar 19, 2010
30.43
31.07
30.42
30.72
1,275,687
+0.43(+1.42%)
Mar 18, 2010
30.14
30.99
30.00
30.29
676,603
+0.04(+0.13%)
Mar 17, 2010
30.31
30.47
29.77
30.25
534,892
+0.09(+0.30%)
Mar 16, 2010
30.06
30.26
29.56
30.16
951,172
+0.27(+0.90%)
Mar 15, 2010
29.42
29.96
29.36
29.89
694,923
+0.75(+2.57%)
Mar 12, 2010
29.60
29.80
28.85
29.14
376,863
-0.38(-1.29%)
Mar 11, 2010
29.01
29.68
28.52
29.52
378,390
+0.22(+0.75%)
Mar 10, 2010
29.29
29.34
28.66
29.30
561,293
+0.10(+0.34%)
Mar 09, 2010
29.56
30.23
29.04
29.20
877,765
-0.48(-1.62%)
Mar 08, 2010
29.40
29.69
29.24
29.68
764,520
+0.15(+0.51%)
Mar 05, 2010
29.09
29.56
28.87
29.53
728,161
+0.70(+2.43%)
Mar 04, 2010
29.27
29.27
28.52
28.83
702,795
-0.33(-1.13%)
Mar 03, 2010
28.58
29.76
28.49
29.16
2,139,283
+1.27(+4.55%)
Mar 02, 2010
27.37
27.97
27.14
27.89
868,072
+0.67(+2.46%)
Mar 01, 2010
26.70
27.48
26.67
27.22
583,337
+0.52(+1.95%)
Feb 26, 2010
26.78
27.28
26.54
26.70
911,972
-0.16(-0.60%)
Feb 25, 2010
26.55
26.87
26.26
26.86
1,465,152
-0.15(-0.55%)
Feb 24, 2010
26.76
27.10
26.48
27.01
1,426,630
+0.80(+3.04%)
Feb 23, 2010
25.83
27.05
25.68
26.21
2,621,707
+0.20(+0.77%)
Feb 22, 2010
26.72
26.73
25.80
26.01
1,199,522
-0.24(-0.91%)
Feb 19, 2010
27.77
27.91
25.72
26.25
3,980,380
-1.66(-5.95%)
Feb 18, 2010
32.12
29.38
27.36
27.91
5,025,536
-4.21(-13.11%)
Feb 17, 2010
31.85
32.76
31.80
32.12
840,431
+0.40(+1.26%)
Feb 16, 2010
31.91
31.94
31.12
31.72
497,941
-0.09(-0.28%)
Feb 12, 2010
31.32
31.81
31.81
31.81
539,200
-0.04(-0.13%)
Feb 11, 2010
31.12
31.89
30.82
31.85
305,850
+0.48(+1.53%)
Feb 10, 2010
31.59
31.83
30.60
31.37
287,082
-0.26(-0.82%)
Feb 09, 2010
31.21
31.70
30.45
31.63
606,542
+1.01(+3.30%)
Feb 08, 2010
30.52
31.25
30.29
30.62
523,441
-0.12(-0.39%)
Feb 05, 2010
30.77
30.79
29.55
30.74
1,024,039
-0.09(-0.29%)
Feb 04, 2010
31.66
31.84
30.79
30.83
624,141
-1.17(-3.66%)
Feb 03, 2010
31.93
32.33
31.74
32.00
592,159
-0.12(-0.37%)
Feb 02, 2010
31.74
32.35
31.50
32.12
292,837
+1.07(+3.46%)
Feb 01, 2010
31.37
31.86
30.41
31.05
733,070
-0.13(-0.43%)
Jan 29, 2010
32.16
32.16
30.97
31.18
907,819
-0.81(-2.53%)
Jan 28, 2010
32.70
32.94
31.50
31.99
522,149
-0.75(-2.29%)
Jan 27, 2010
32.29
33.02
32.02
32.74
518,565
+0.20(+0.61%)
Jan 26, 2010
33.08
33.18
32.43
32.54
479,524
-0.64(-1.93%)
Jan 25, 2010
33.81
33.81
33.05
33.18
345,981
+0.00(+0.00%)
Jan 22, 2010
34.01
34.43
33.10
33.18
563,737
-0.93(-2.73%)
Jan 21, 2010
35.86
36.26
34.10
34.11
761,668
-1.64(-4.59%)
Jan 20, 2010
37.68
37.68
35.55
35.75
712,476
-0.70(-1.92%)
Jan 19, 2010
36.18
37.23
36.10
36.45
643,824
+0.43(+1.19%)
Jan 15, 2010
36.09
36.02
36.02
36.02
494,100
+0.04(+0.11%)
Jan 14, 2010
35.46
36.23
35.14
35.98
248,512
+0.25(+0.70%)
Jan 13, 2010
35.06
35.81
34.41
35.73
445,302
+0.80(+2.29%)
Jan 12, 2010
35.19
35.49
34.44
34.93
533,031
-0.68(-1.91%)
Jan 11, 2010
36.41
36.52
35.61
35.61
567,847
-0.79(-2.17%)
Jan 08, 2010
36.34
36.94
36.15
36.40
743,663
-0.78(-2.10%)
Jan 07, 2010
36.67
37.81
36.41
37.18
768,250
+0.51(+1.39%)
Jan 06, 2010
36.88
37.15
36.22
36.67
414,406
-0.43(-1.16%)
Jan 05, 2010
37.01
37.82
36.75
37.10
458,409
-0.05(-0.13%)
Jan 04, 2010
35.24
37.48
35.00
37.15
1,059,012
+0.39(+1.06%)
Dec 31, 2009
37.54
36.76
36.76
36.76
174,100
-0.90(-2.39%)
Dec 30, 2009
38.06
38.19
37.11
37.66
244,346
-0.67(-1.75%)
Dec 29, 2009
38.62
38.62
38.08
38.33
162,232
-0.13(-0.34%)
Dec 28, 2009
38.25
38.74
38.04
38.46
246,357
+0.31(+0.81%)
Dec 24, 2009
38.86
38.98
37.76
38.15
154,413
-0.48(-1.24%)
Dec 23, 2009
38.55
38.89
38.19
38.63
319,480
+0.11(+0.29%)
Dec 22, 2009
38.54
38.91
38.32
38.52
384,427
+0.09(+0.23%)
Dec 21, 2009
37.40
39.12
37.40
38.43
731,368
+1.49(+4.03%)
Dec 18, 2009
36.60
36.96
35.79
36.94
1,100,614
+0.55(+1.51%)
Dec 17, 2009
36.57
36.88
35.59
36.39
375,835
-0.21(-0.57%)
Dec 16, 2009
36.74
37.05
36.55
36.60
472,713
+0.26(+0.72%)
Dec 15, 2009
36.36
37.02
36.11
36.34
411,323
-0.36(-0.98%)
Dec 14, 2009
36.73
36.87
36.59
36.70
322,289
+0.45(+1.24%)
Dec 11, 2009
37.11
37.43
36.15
36.25
365,797
-0.78(-2.11%)
Dec 10, 2009
35.41
37.29
35.26
37.03
1,125,369
+1.99(+5.68%)
Dec 09, 2009
34.61
35.18
34.18
35.04
518,280
+0.59(+1.71%)
Dec 08, 2009
34.50
35.10
33.88
34.45
571,312
-0.04(-0.12%)
Dec 07, 2009
34.49
34.97
34.02
34.49
478,257
+0.10(+0.29%)
Dec 04, 2009
34.27
35.49
34.16
34.39
1,022,984
+0.58(+1.72%)
Dec 03, 2009
35.41
35.73
33.74
33.81
515,871
-1.50(-4.25%)
Dec 02, 2009
34.79
35.36
34.59
35.31
483,716
+0.53(+1.52%)
Dec 01, 2009
33.51
35.00
32.99
34.78
791,664
+1.79(+5.43%)
Nov 30, 2009
33.14
33.42
32.26
32.99
451,549
-0.17(-0.51%)
Nov 27, 2009
32.72
33.71
32.50
33.16
225,364
-0.83(-2.44%)
Nov 25, 2009
33.96
34.21
33.58
33.99
211,820
+1.05(+3.19%)
Nov 24, 2009
33.43
33.93
32.44
32.94
395,242
-0.59(-1.76%)
Nov 23, 2009
32.63
34.00
32.63
33.53
538,948
+1.06(+3.26%)
Nov 20, 2009
32.13
32.64
32.13
32.47
379,959
+0.14(+0.43%)
Nov 19, 2009
32.68
32.69
31.56
32.33
594,192
-0.67(-2.03%)
Nov 18, 2009
33.93
33.95
32.97
33.00
457,976
-0.82(-2.42%)
Nov 17, 2009
33.56
34.05
33.43
33.82
387,902
+0.12(+0.36%)
Nov 16, 2009
32.77
34.24
32.77
33.70
774,647
+1.12(+3.44%)
Nov 13, 2009
33.15
33.80
32.27
32.58
702,231
+0.09(+0.28%)
Nov 12, 2009
32.82
33.36
32.38
32.49
448,438
-0.44(-1.34%)
Nov 11, 2009
32.92
33.45
32.26
32.93
674,269
+0.23(+0.70%)
Nov 10, 2009
31.31
32.98
31.31
32.70
1,201,873
+1.31(+4.17%)
Nov 09, 2009
30.27
31.63
30.03
31.39
787,334
+1.25(+4.15%)
Nov 06, 2009
29.13
30.44
28.80
30.14
911,676
+0.88(+3.01%)
Nov 05, 2009
28.37
29.54
28.37
29.26
1,803,383
+1.17(+4.17%)
Nov 04, 2009
29.90
31.50
28.08
28.09
2,564,688
+1.77(+6.72%)
Nov 03, 2009
26.18
26.40
25.35
26.32
517,425
+0.06(+0.23%)
Nov 02, 2009
26.16
26.71
25.50
26.26
703,881
+0.13(+0.50%)
Oct 30, 2009
26.50
26.63
25.37
26.13
744,109
-0.30(-1.14%)
Oct 29, 2009
25.05
26.85
24.98
26.43
609,358
+1.51(+6.06%)
Oct 28, 2009
25.79
25.83
24.78
24.92
582,137
-0.84(-3.26%)
Oct 27, 2009
25.02
26.03
24.97
25.76
551,637
+0.63(+2.51%)
Oct 26, 2009
25.17
25.96
25.03
25.13
564,219
-0.12(-0.48%)
Oct 23, 2009
25.61
25.73
25.20
25.25
470,673
-0.61(-2.36%)
Oct 22, 2009
25.26
25.95
24.82
25.86
428,819
+0.67(+2.66%)
Oct 21, 2009
25.79
26.66
25.12
25.19
530,516
-0.73(-2.82%)
Oct 20, 2009
25.91
26.25
25.83
25.92
642,535
+0.10(+0.39%)
Oct 19, 2009
26.01
26.17
25.63
25.82
400,046
-0.16(-0.62%)
Oct 16, 2009
26.01
26.38
25.55
25.98
376,133
-0.14(-0.54%)
Oct 15, 2009
26.00
26.89
26.00
26.12
347,504
-0.22(-0.84%)
Oct 14, 2009
26.54
26.54
25.98
26.34
356,345
+0.24(+0.92%)
Oct 13, 2009
26.82
27.03
25.80
26.10
583,545
-0.52(-1.95%)
Oct 12, 2009
27.00
27.12
26.55
26.62
452,576
-0.28(-1.04%)
Oct 09, 2009
25.23
27.86
25.01
26.90
1,949,048
+1.87(+7.47%)
Oct 08, 2009
25.86
26.20
24.86
25.03
577,336
-1.09(-4.17%)
Oct 07, 2009
25.70
26.34
25.64
26.12
317,034
+0.57(+2.23%)
Oct 06, 2009
25.12
25.68
24.66
25.55
482,600
+0.63(+2.53%)
Oct 05, 2009
24.67
25.12
24.30
24.92
263,971
+0.40(+1.63%)
Oct 02, 2009
24.57
24.79
24.00
24.52
331,295
-0.20(-0.81%)
Oct 01, 2009
25.58
26.00
24.61
24.72
812,982
+0.07(+0.28%)
Sep 30, 2009
25.14
25.19
24.06
24.65
328,555
-0.38(-1.52%)
Sep 29, 2009
25.74
25.85
24.76
25.03
535,105
-0.63(-2.46%)
Sep 28, 2009
25.19
26.04
24.88
25.66
316,843
+0.70(+2.80%)
Sep 25, 2009
25.82
26.14
24.70
24.96
398,366
-0.86(-3.33%)
Sep 24, 2009
27.15
27.45
25.60
25.82
383,558
-1.19(-4.41%)
Sep 23, 2009
27.00
27.49
26.14
27.01
850,479
+0.02(+0.07%)
Sep 22, 2009
27.24
27.40
26.34
26.99
521,483
-0.02(-0.07%)
Sep 21, 2009
26.34
27.04
26.14
27.01
249,591
+0.40(+1.50%)
Sep 18, 2009
26.19
26.82
26.10
26.61
368,885
-0.09(-0.34%)
Sep 17, 2009
27.00
27.50
26.25
26.70
383,580
+0.06(+0.23%)
Sep 16, 2009
26.52
27.25
26.20
26.64
383,486
+0.09(+0.34%)
Sep 15, 2009
26.11
27.19
25.97
26.55
818,440
+0.23(+0.87%)
Sep 14, 2009
25.84
26.47
25.84
26.32
450,086
+0.09(+0.34%)
Sep 11, 2009
25.90
26.56
25.65
26.23
338,481
+0.17(+0.65%)
Sep 10, 2009
25.00
26.07
24.53
26.06
352,503
+0.93(+3.70%)
Sep 09, 2009
24.25
25.25
24.20
25.13
357,187
+0.92(+3.80%)
Sep 08, 2009
24.31
24.66
23.66
24.21
353,398
-0.06(-0.25%)
Sep 04, 2009
23.80
24.44
23.80
24.27
311,408
+0.37(+1.55%)
Sep 03, 2009
23.96
23.96
22.84
23.90
392,849
+0.28(+1.19%)
Sep 02, 2009
23.29
24.07
23.29
23.62
589,004
+0.43(+1.85%)
Sep 01, 2009
24.07
24.48
23.07
23.19
672,141
-1.08(-4.44%)
Aug 31, 2009
24.87
25.21
24.04
24.27
546,012
-0.82(-3.28%)
Aug 28, 2009
25.73
25.93
24.98
25.09
465,471
-0.69(-2.68%)
Aug 27, 2009
25.48
25.92
25.07
25.78
380,142
+0.14(+0.55%)
Aug 26, 2009
25.55
26.00
25.30
25.64
512,293
-0.13(-0.50%)
Aug 25, 2009
26.16
26.60
25.68
25.77
461,086
-0.44(-1.68%)
Aug 24, 2009
25.64
26.32
25.55
26.21
343,873
+0.44(+1.71%)
Aug 21, 2009
25.16
25.91
25.01
25.77
429,306
+0.85(+3.41%)
Aug 20, 2009
24.58
25.00
24.24
24.92
301,109
+0.58(+2.38%)
Aug 19, 2009
24.57
24.90
24.06
24.34
561,534
-0.56(-2.25%)
Aug 18, 2009
24.80
25.07
24.29
24.90
499,446
+0.11(+0.45%)
Aug 17, 2009
24.74
25.72
24.54
24.79
899,379
-0.06(-0.24%)
Aug 14, 2009
25.00
25.00
24.10
24.85
580,116
+0.01(+0.04%)
Aug 13, 2009
23.98
24.91
23.72
24.84
542,620
+0.95(+3.98%)
Aug 12, 2009
23.75
24.74
23.60
23.89
734,779
+0.14(+0.59%)
Aug 11, 2009
23.75
24.32
23.52
23.75
732,488
-0.13(-0.54%)
Aug 10, 2009
23.20
24.00
23.07
23.88
460,806
+0.38(+1.62%)
Aug 07, 2009
23.09
23.85
23.09
23.50
466,541
+0.65(+2.84%)
Aug 06, 2009
22.82
22.93
22.30
22.85
448,752
+0.16(+0.71%)
Aug 05, 2009
23.09
23.35
22.58
22.69
787,295
-0.50(-2.16%)
Aug 04, 2009
22.74
23.36
22.74
23.19
482,758
+0.25(+1.09%)
Aug 03, 2009
22.45
23.03
21.56
22.94
613,346
+0.68(+3.05%)
Jul 31, 2009
22.27
23.05
22.16
22.26
703,302
-0.07(-0.31%)
Jul 30, 2009
22.41
22.73
21.86
22.33
1,160,921
+0.09(+0.40%)
Jul 29, 2009
23.25
24.00
21.82
22.24
3,406,184
+2.76(+14.17%)
Jul 28, 2009
18.94
19.83
18.89
19.48
1,278,366
+0.60(+3.18%)
Jul 27, 2009
19.30
19.37
18.64
18.88
351,089
-0.14(-0.74%)
Jul 24, 2009
18.84
19.05
18.61
19.02
292,118
+0.15(+0.79%)
Jul 23, 2009
18.45
19.24
18.40
18.87
391,518
+0.43(+2.33%)
Jul 22, 2009
18.11
18.79
18.11
18.44
279,914
+0.30(+1.65%)
Jul 21, 2009
18.50
18.62
17.87
18.14
264,108
-0.15(-0.82%)
Jul 20, 2009
18.18
18.58
18.15
18.29
326,840
+0.09(+0.49%)
Jul 17, 2009
18.29
18.44
17.97
18.20
371,942
-0.11(-0.60%)
Jul 16, 2009
17.90
18.43
17.68
18.31
370,945
+0.31(+1.72%)
Jul 15, 2009
17.59
18.32
17.42
18.00
546,225
+0.51(+2.92%)
Jul 14, 2009
17.25
17.53
17.02
17.49
307,915
+0.20(+1.16%)
Jul 13, 2009
17.01
17.44
16.95
17.29
345,920
+0.39(+2.31%)
Jul 10, 2009
17.05
17.33
16.65
16.90
522,890
-0.20(-1.17%)
Jul 09, 2009
17.13
17.67
16.72
17.10
448,317
+0.02(+0.12%)
Jul 08, 2009
17.66
17.75
16.55
17.08
717,225
-0.53(-3.01%)
Jul 07, 2009
17.14
18.16
17.12
17.61
599,185
+0.40(+2.32%)
Jul 06, 2009
17.26
17.44
16.88
17.21
668,262
-0.11(-0.64%)
Jul 02, 2009
18.30
18.37
17.23
17.32
752,149
-1.31(-7.03%)
Jul 01, 2009
18.66
19.03
18.30
18.63
491,098
+0.14(+0.76%)
Jun 30, 2009
18.90
19.12
18.25
18.49
689,790
-0.35(-1.86%)
Jun 29, 2009
18.86
19.10
18.25
18.84
1,057,040
-0.40(-2.08%)
Jun 26, 2009
17.79
19.80
17.46
19.24
5,248,364
+1.45(+8.15%)
Jun 25, 2009
17.53
17.93
17.43
17.79
610,030
+0.62(+3.61%)
Jun 24, 2009
17.15
17.65
16.87
17.17
656,429
-0.05(-0.29%)
Jun 23, 2009
17.67
17.82
17.21
17.22
344,557
-0.45(-2.55%)
Jun 22, 2009
18.06
18.16
17.42
17.67
596,348
-0.51(-2.81%)
Jun 19, 2009
17.95
18.71
17.90
18.18
543,360
+0.17(+0.94%)
Jun 18, 2009
17.55
18.12
17.47
18.01
577,407
+0.64(+3.68%)
Jun 17, 2009
17.00
17.52
16.92
17.37
517,242
+0.39(+2.30%)
Jun 16, 2009
17.13
17.71
16.90
16.98
611,241
-0.15(-0.88%)
Jun 15, 2009
17.76
17.81
16.80
17.13
648,193
-0.74(-4.14%)
Jun 12, 2009
18.19
18.26
17.63
17.87
584,629
-0.45(-2.46%)
Jun 11, 2009
18.65
18.88
18.26
18.32
357,708
-0.51(-2.71%)
Jun 10, 2009
18.95
19.05
18.45
18.83
355,371
+0.02(+0.11%)
Jun 09, 2009
18.94
19.24
18.45
18.81
347,998
-0.13(-0.69%)
Jun 08, 2009
18.91
19.33
18.82
18.94
356,103
-0.47(-2.42%)
Jun 05, 2009
20.12
20.27
18.74
19.41
376,041
-0.47(-2.36%)
Jun 04, 2009
19.48
19.98
18.82
19.88
504,780
+0.58(+3.01%)
Jun 03, 2009
18.98
19.39
18.60
19.30
457,572
-0.19(-0.99%)
Jun 02, 2009
19.31
20.05
18.84
19.49
769,546
+0.11(+0.58%)
Jun 01, 2009
19.18
19.54
18.72
19.38
745,100
+0.38(+2.00%)
May 29, 2009
19.21
19.29
18.66
19.00
641,725
-0.24(-1.25%)
May 28, 2009
18.86
19.50
18.41
19.24
992,259
+0.49(+2.61%)
May 27, 2009
19.18
19.45
18.64
18.75
987,367
-0.62(-3.20%)
May 26, 2009
18.81
19.46
18.03
19.37
726,702
+0.46(+2.43%)
May 22, 2009
19.09
19.43
18.53
18.91
584,829
-0.13(-0.68%)
May 21, 2009
19.23
19.96
18.75
19.04
861,375
-0.35(-1.81%)
May 20, 2009
20.39
20.55
19.15
19.39
1,811,291
+1.09(+5.96%)
May 19, 2009
17.18
18.61
17.00
18.30
1,383,042
+1.05(+6.09%)
May 18, 2009
16.64
17.51
15.58
17.25
1,545,746
+0.72(+4.36%)
May 15, 2009
17.49
17.70
16.33
16.53
790,670
-0.76(-4.40%)
May 14, 2009
16.85
17.66
16.55
17.29
665,911
+0.44(+2.61%)
May 13, 2009
17.22
17.92
16.65
16.85
1,363,344
-0.79(-4.48%)
May 12, 2009
18.77
18.87
17.36
17.64
885,237
-1.10(-5.87%)
May 11, 2009
19.88
19.88
17.34
18.74
1,533,113
-1.41(-7.00%)
May 08, 2009
20.18
20.91
20.01
20.15
783,356
+0.27(+1.36%)
May 07, 2009
18.24
20.90
18.21
19.88
1,676,265
+1.77(+9.77%)
May 06, 2009
18.40
18.91
17.92
18.11
897,856
-0.36(-1.95%)
May 05, 2009
15.46
19.98
15.46
18.47
2,976,595
+2.85(+18.25%)
May 04, 2009
15.40
15.66
15.40
15.62
441,189
+0.39(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.