Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
210.04
211.35
205.16
205.16
414,353
-4.06(-1.94%)
Apr 27, 2018
209.68
211.33
209.00
209.22
357,078
-0.81(-0.39%)
Apr 26, 2018
208.65
210.81
206.33
210.03
479,376
+2.10(+1.01%)
Apr 25, 2018
204.40
208.58
202.85
207.93
642,429
+7.03(+3.50%)
Apr 24, 2018
201.34
202.86
199.23
200.90
380,469
+0.46(+0.23%)
Apr 23, 2018
200.75
202.08
200.20
200.44
183,093
+0.20(+0.10%)
Apr 20, 2018
201.94
202.28
199.58
200.24
361,409
-1.47(-0.73%)
Apr 19, 2018
201.69
203.91
200.78
201.71
394,569
-0.35(-0.17%)
Apr 18, 2018
202.22
204.07
200.88
202.06
377,580
+0.34(+0.17%)
Apr 17, 2018
200.40
202.38
200.40
201.72
350,698
+3.61(+1.82%)
Apr 16, 2018
195.26
198.98
194.52
198.11
284,510
+4.35(+2.25%)
Apr 13, 2018
195.67
195.67
192.73
193.76
212,580
-0.53(-0.27%)
Apr 12, 2018
192.29
195.95
192.29
194.29
267,075
+3.20(+1.67%)
Apr 11, 2018
194.51
194.98
190.92
191.09
227,193
-4.50(-2.30%)
Apr 10, 2018
194.02
197.27
192.78
195.59
269,325
+3.11(+1.62%)
Apr 09, 2018
191.77
194.65
191.35
192.48
264,485
+1.48(+0.77%)
Apr 06, 2018
195.25
196.30
189.71
191.00
313,072
-5.29(-2.69%)
Apr 05, 2018
195.75
198.67
194.79
196.29
415,914
+1.44(+0.74%)
Apr 04, 2018
192.94
195.04
191.76
194.85
339,653
+0.46(+0.24%)
Apr 03, 2018
194.74
196.96
193.21
194.39
663,074
+4.43(+2.33%)
Apr 02, 2018
193.89
195.42
188.32
189.96
245,032
-3.67(-1.90%)
Mar 29, 2018
193.63
193.63
193.63
0
+3.36(+1.77%)
Mar 28, 2018
190.94
191.93
189.91
190.27
567,266
-0.18(-0.09%)
Mar 27, 2018
192.76
193.66
189.28
190.45
334,692
-1.35(-0.70%)
Mar 26, 2018
189.70
192.10
189.00
191.80
325,867
+3.39(+1.80%)
Mar 23, 2018
191.02
192.64
188.33
188.41
237,454
-2.04(-1.07%)
Mar 22, 2018
197.05
197.05
190.35
190.45
385,702
-7.49(-3.78%)
Mar 21, 2018
197.00
200.82
194.60
197.94
618,348
+5.39(+2.80%)
Mar 20, 2018
192.84
193.73
192.01
192.55
307,972
-0.07(-0.04%)
Mar 19, 2018
194.58
195.26
191.45
192.62
187,347
-2.13(-1.09%)
Mar 16, 2018
199.28
201.53
194.55
194.75
683,244
+1.18(+0.61%)
Mar 15, 2018
194.88
196.49
193.49
193.57
176,424
-0.70(-0.36%)
Mar 14, 2018
194.87
196.29
193.52
194.27
526,085
-0.04(-0.02%)
Mar 13, 2018
193.72
195.77
192.79
194.31
303,144
+0.59(+0.30%)
Mar 12, 2018
195.39
195.66
193.16
193.72
265,085
-1.51(-0.77%)
Mar 09, 2018
193.04
195.80
191.17
195.23
339,021
+3.38(+1.76%)
Mar 08, 2018
192.88
194.25
190.87
191.85
238,630
-2.62(-1.35%)
Mar 07, 2018
193.36
194.47
265,990
-1.12(-0.57%)
Mar 06, 2018
195.13
196.98
192.00
195.59
439,531
+0.46(+0.24%)
Mar 05, 2018
192.84
195.51
191.73
195.13
234,038
+1.18(+0.61%)
Mar 02, 2018
192.99
194.31
190.93
193.95
192,888
+0.44(+0.23%)
Mar 01, 2018
193.67
196.25
191.30
193.51
295,966
-0.40(-0.21%)
Feb 28, 2018
195.42
195.84
193.05
193.91
393,713
-1.03(-0.53%)
Feb 27, 2018
195.03
198.28
194.94
194.94
217,768
+0.15(+0.08%)
Feb 26, 2018
192.83
195.48
192.64
194.79
255,146
+2.74(+1.43%)
Feb 23, 2018
192.63
193.71
190.25
192.05
252,214
+0.03(+0.02%)
Feb 22, 2018
194.42
194.65
191.76
192.02
290,856
-1.62(-0.84%)
Feb 21, 2018
195.18
195.89
193.59
193.64
270,893
-1.01(-0.52%)
Feb 20, 2018
192.68
196.07
191.96
194.65
300,316
+1.44(+0.75%)
Feb 16, 2018
193.21
193.21
193.21
0
+1.25(+0.65%)
Feb 15, 2018
195.72
195.72
189.81
191.96
262,827
-2.76(-1.42%)
Feb 14, 2018
193.47
195.72
192.82
194.72
182,350
+0.39(+0.20%)
Feb 13, 2018
193.36
194.60
191.74
194.33
284,129
-0.59(-0.30%)
Feb 12, 2018
194.63
195.66
192.25
194.92
563,685
+1.23(+0.64%)
Feb 09, 2018
191.94
195.26
187.06
193.69
377,341
+3.59(+1.89%)
Feb 08, 2018
194.77
196.50
190.04
190.10
805,923
-4.94(-2.53%)
Feb 07, 2018
194.74
198.86
193.83
195.04
392,481
-0.61(-0.31%)
Feb 06, 2018
193.89
197.15
188.72
195.65
811,761
-3.41(-1.71%)
Feb 05, 2018
203.64
203.96
195.37
199.06
375,496
-5.67(-2.77%)
Feb 02, 2018
210.25
210.25
204.60
204.73
376,099
-6.32(-2.99%)
Feb 01, 2018
209.05
212.44
205.87
211.05
429,591
+0.67(+0.32%)
Jan 31, 2018
212.83
215.38
209.84
210.38
295,094
-0.21(-0.10%)
Jan 30, 2018
213.50
214.48
210.20
210.59
468,308
-7.07(-3.25%)
Jan 29, 2018
218.61
220.95
217.66
217.66
185,090
-0.95(-0.43%)
Jan 26, 2018
217.99
218.61
214.71
218.61
271,370
+2.01(+0.93%)
Jan 25, 2018
216.52
217.53
215.02
216.60
237,534
+0.83(+0.38%)
Jan 24, 2018
219.95
219.95
215.35
215.77
295,850
-3.00(-1.37%)
Jan 23, 2018
218.81
221.75
218.54
218.77
404,865
+0.42(+0.19%)
Jan 22, 2018
218.75
219.51
216.00
218.35
316,961
-0.44(-0.20%)
Jan 19, 2018
217.21
218.81
215.46
218.79
236,254
+2.86(+1.32%)
Jan 18, 2018
213.79
216.65
213.08
215.93
236,391
+2.10(+0.98%)
Jan 17, 2018
211.26
214.60
211.26
213.83
329,624
+3.63(+1.73%)
Jan 16, 2018
213.09
215.58
209.48
210.20
285,646
-1.27(-0.60%)
Jan 12, 2018
211.47
211.47
211.47
0
+5.58(+2.71%)
Jan 11, 2018
205.99
207.78
205.36
205.89
326,840
+0.23(+0.11%)
Jan 10, 2018
206.23
206.74
201.47
205.66
246,196
-1.19(-0.58%)
Jan 09, 2018
205.85
208.40
205.85
206.85
244,736
+0.86(+0.42%)
Jan 08, 2018
210.93
212.00
205.79
205.99
316,596
-5.33(-2.52%)
Jan 05, 2018
207.83
211.71
206.66
211.32
262,167
+4.81(+2.33%)
Jan 04, 2018
203.39
208.57
203.39
206.51
309,300
+3.19(+1.57%)
Jan 03, 2018
202.82
204.46
200.72
203.32
337,441
+0.77(+0.38%)
Jan 02, 2018
201.71
203.24
201.48
202.55
305,966
+1.44(+0.72%)
Dec 29, 2017
201.11
201.11
201.11
0
-1.92(-0.95%)
Dec 28, 2017
202.65
203.87
200.57
203.03
175,108
+1.27(+0.63%)
Dec 27, 2017
200.21
203.24
200.21
201.76
210,357
+1.61(+0.80%)
Dec 26, 2017
199.26
201.49
197.09
200.15
219,801
+0.54(+0.27%)
Dec 22, 2017
199.23
200.90
198.90
199.61
189,079
-0.12(-0.06%)
Dec 21, 2017
200.55
201.96
199.12
199.73
265,757
-0.98(-0.49%)
Dec 20, 2017
199.52
202.46
199.39
200.71
429,952
+1.79(+0.90%)
Dec 19, 2017
194.65
199.43
194.01
198.92
658,865
+5.23(+2.70%)
Dec 18, 2017
201.00
201.00
192.11
193.69
844,279
-7.96(-3.95%)
Dec 15, 2017
203.00
205.35
201.45
201.65
702,808
-1.36(-0.67%)
Dec 14, 2017
206.95
207.04
202.52
203.01
412,578
-4.33(-2.09%)
Dec 13, 2017
206.73
208.15
205.36
207.34
317,475
+1.44(+0.70%)
Dec 12, 2017
206.00
207.29
204.40
205.90
207,211
+0.40(+0.19%)
Dec 11, 2017
207.89
208.82
204.36
205.50
364,815
-2.45(-1.18%)
Dec 08, 2017
209.29
210.40
207.62
207.95
187,650
-1.12(-0.54%)
Dec 07, 2017
207.70
209.72
205.95
209.07
339,302
+1.60(+0.77%)
Dec 06, 2017
206.47
207.57
203.29
207.47
485,220
+0.67(+0.32%)
Dec 05, 2017
203.76
207.86
201.41
206.80
366,320
+3.57(+1.76%)
Dec 04, 2017
213.08
213.08
202.97
203.23
283,511
-8.12(-3.84%)
Dec 01, 2017
213.05
213.62
206.02
211.35
359,479
-1.64(-0.77%)
Nov 30, 2017
211.32
213.97
210.23
212.99
382,344
+1.81(+0.86%)
Nov 29, 2017
204.85
212.40
204.69
211.18
521,272
+7.07(+3.46%)
Nov 28, 2017
203.87
204.92
202.88
204.11
447,307
+1.11(+0.55%)
Nov 27, 2017
201.42
204.06
201.42
203.00
248,932
+1.27(+0.63%)
Nov 24, 2017
200.81
201.95
200.29
201.73
50,819
+0.36(+0.18%)
Nov 22, 2017
202.41
203.61
199.98
201.37
265,177
-1.32(-0.65%)
Nov 21, 2017
199.25
203.59
198.83
202.69
309,852
+3.42(+1.72%)
Nov 20, 2017
199.04
199.28
197.08
199.27
250,918
+1.27(+0.64%)
Nov 17, 2017
199.07
201.28
196.60
198.00
192,660
-2.02(-1.01%)
Nov 16, 2017
198.50
201.05
197.59
200.02
465,413
+1.82(+0.92%)
Nov 15, 2017
199.35
199.35
195.12
198.20
433,345
-1.91(-0.95%)
Nov 14, 2017
200.37
201.40
198.51
200.11
324,152
-1.54(-0.76%)
Nov 13, 2017
200.09
203.24
198.30
201.65
498,208
+1.10(+0.55%)
Nov 10, 2017
200.21
200.75
198.32
200.55
218,334
-0.11(-0.05%)
Nov 09, 2017
201.18
202.40
197.69
200.66
344,475
-2.19(-1.08%)
Nov 08, 2017
201.49
203.70
200.23
202.85
260,592
+0.45(+0.22%)
Nov 07, 2017
205.68
206.78
200.82
202.40
376,689
-2.71(-1.32%)
Nov 06, 2017
205.50
208.89
204.07
205.11
260,604
-1.39(-0.67%)
Nov 03, 2017
201.45
207.26
201.12
206.50
351,530
+5.57(+2.77%)
Nov 02, 2017
202.22
204.06
200.33
200.93
489,768
+0.02(+0.01%)
Nov 01, 2017
198.85
203.97
197.25
200.91
715,287
+3.17(+1.60%)
Oct 31, 2017
190.00
201.37
186.00
197.74
1,327,065
+16.56(+9.14%)
Oct 30, 2017
186.12
186.12
180.30
181.18
418,709
-4.82(-2.59%)
Oct 27, 2017
182.97
186.33
182.26
186.00
297,030
+3.73(+2.05%)
Oct 26, 2017
179.96
184.25
178.39
182.27
298,178
+2.79(+1.55%)
Oct 25, 2017
178.55
179.61
177.20
179.48
339,459
+1.89(+1.06%)
Oct 24, 2017
180.28
180.76
176.32
177.59
366,617
-3.77(-2.08%)
Oct 23, 2017
181.39
181.87
179.70
181.36
225,015
+0.84(+0.47%)
Oct 20, 2017
178.44
180.99
177.33
180.52
498,534
+3.28(+1.85%)
Oct 19, 2017
175.87
177.26
172.50
177.24
210,944
+1.20(+0.68%)
Oct 18, 2017
174.50
179.93
174.50
176.04
538,298
+2.01(+1.15%)
Oct 17, 2017
169.47
175.10
167.52
174.03
482,313
+6.11(+3.64%)
Oct 16, 2017
167.94
168.98
166.61
167.92
381,784
-0.72(-0.43%)
Oct 13, 2017
163.68
169.39
162.25
168.64
520,017
+0.33(+0.20%)
Oct 12, 2017
170.25
170.70
167.47
168.31
503,999
-2.25(-1.32%)
Oct 11, 2017
167.10
170.64
166.82
170.56
422,859
+2.88(+1.72%)
Oct 10, 2017
170.38
170.46
167.23
167.68
253,876
-3.07(-1.80%)
Oct 09, 2017
174.29
174.29
170.25
170.75
187,147
-3.29(-1.89%)
Oct 06, 2017
172.62
174.52
172.30
174.04
213,451
+1.94(+1.13%)
Oct 05, 2017
174.17
174.22
170.77
172.10
506,673
-1.99(-1.14%)
Oct 04, 2017
175.71
176.07
174.02
174.09
315,541
-1.63(-0.93%)
Oct 03, 2017
172.87
176.40
172.87
175.72
317,234
+3.86(+2.25%)
Oct 02, 2017
172.12
173.37
170.44
171.86
185,259
+0.12(+0.07%)
Sep 29, 2017
171.02
172.33
170.57
171.74
230,357
+0.83(+0.49%)
Sep 28, 2017
168.01
170.95
166.71
170.91
223,875
+2.69(+1.60%)
Sep 27, 2017
165.76
168.69
164.45
168.22
225,900
+2.80(+1.69%)
Sep 26, 2017
165.02
166.99
164.74
165.42
237,233
+1.27(+0.77%)
Sep 25, 2017
167.48
169.05
163.85
164.15
258,481
-3.01(-1.80%)
Sep 22, 2017
166.24
169.59
162.34
167.16
447,090
+1.10(+0.66%)
Sep 21, 2017
166.25
168.06
164.95
166.06
323,036
+0.39(+0.24%)
Sep 20, 2017
168.38
168.96
164.58
165.67
848,857
-2.49(-1.48%)
Sep 19, 2017
176.06
176.56
166.10
168.16
596,254
-7.83(-4.45%)
Sep 18, 2017
177.96
178.40
175.92
175.99
228,266
-1.80(-1.01%)
Sep 15, 2017
176.18
178.26
175.44
177.79
429,045
+1.61(+0.91%)
Sep 14, 2017
175.00
176.43
173.35
176.18
273,226
+1.68(+0.96%)
Sep 13, 2017
175.64
176.71
174.03
174.50
184,009
-0.89(-0.51%)
Sep 12, 2017
176.31
176.48
173.38
175.39
202,902
-0.76(-0.43%)
Sep 11, 2017
173.85
176.30
172.25
176.15
219,809
+3.95(+2.29%)
Sep 08, 2017
171.85
173.13
171.12
172.20
283,025
-0.24(-0.14%)
Sep 07, 2017
171.22
173.50
170.98
172.44
243,258
+1.10(+0.64%)
Sep 06, 2017
176.74
176.74
170.11
171.34
537,112
-4.67(-2.65%)
Sep 05, 2017
175.02
177.31
174.91
176.01
228,722
+0.56(+0.32%)
Sep 01, 2017
175.26
175.91
174.29
175.45
212,822
+0.77(+0.44%)
Aug 31, 2017
170.61
174.89
170.12
174.68
434,226
+4.79(+2.82%)
Aug 30, 2017
167.34
170.70
166.78
169.89
347,476
+2.53(+1.51%)
Aug 29, 2017
167.60
168.57
166.63
167.36
351,253
-0.86(-0.51%)
Aug 28, 2017
168.27
169.77
167.97
168.22
389,295
-0.60(-0.36%)
Aug 25, 2017
171.08
171.29
168.79
168.82
545,601
-0.72(-0.42%)
Aug 24, 2017
170.63
170.63
169.06
169.54
702,275
-0.24(-0.14%)
Aug 23, 2017
171.85
171.85
167.95
169.78
700,183
-2.07(-1.20%)
Aug 22, 2017
174.02
174.10
171.17
171.85
401,261
-2.24(-1.29%)
Aug 21, 2017
173.91
174.87
173.02
174.09
261,592
+0.53(+0.31%)
Aug 18, 2017
176.27
176.49
173.43
173.56
222,027
-2.20(-1.25%)
Aug 17, 2017
174.65
176.64
174.65
175.76
222,030
+1.12(+0.64%)
Aug 16, 2017
174.54
175.60
173.95
174.64
340,909
+0.53(+0.30%)
Aug 15, 2017
175.05
175.43
173.58
174.11
282,478
-0.22(-0.13%)
Aug 14, 2017
174.41
174.99
173.90
174.33
124,420
+1.94(+1.13%)
Aug 11, 2017
171.12
174.74
170.86
172.39
319,511
+0.36(+0.21%)
Aug 10, 2017
173.49
173.50
170.85
172.03
380,386
-1.74(-1.00%)
Aug 09, 2017
173.46
175.12
172.50
173.77
251,347
+0.02(+0.01%)
Aug 08, 2017
173.42
175.23
172.42
173.75
438,757
+0.63(+0.36%)
Aug 07, 2017
173.23
174.16
170.45
173.12
662,997
-0.09(-0.05%)
Aug 04, 2017
178.87
181.00
171.50
173.21
646,320
-9.31(-5.10%)
Aug 03, 2017
178.74
182.99
178.74
182.52
397,946
+3.22(+1.80%)
Aug 02, 2017
178.03
179.92
177.30
179.30
242,470
+1.28(+0.72%)
Aug 01, 2017
177.02
178.39
176.13
178.02
308,709
+1.03(+0.58%)
Jul 31, 2017
179.49
180.67
176.81
176.99
232,988
-2.97(-1.65%)
Jul 28, 2017
179.06
181.19
177.35
179.96
249,631
+0.90(+0.50%)
Jul 27, 2017
179.68
180.74
178.07
179.06
282,395
-0.98(-0.54%)
Jul 26, 2017
180.40
181.53
179.14
180.04
334,231
-0.50(-0.28%)
Jul 25, 2017
184.10
184.87
180.41
180.54
388,751
-2.95(-1.61%)
Jul 24, 2017
184.44
184.44
182.62
183.49
219,261
-0.38(-0.21%)
Jul 21, 2017
183.70
183.82
182.11
183.87
209,024
+0.10(+0.05%)
Jul 20, 2017
182.85
183.89
181.46
183.77
175,107
+1.49(+0.82%)
Jul 19, 2017
182.36
183.38
181.79
182.28
163,456
+0.81(+0.45%)
Jul 18, 2017
182.62
183.68
180.66
181.47
238,226
-1.09(-0.60%)
Jul 17, 2017
182.36
182.76
180.67
182.56
211,935
+0.35(+0.19%)
Jul 14, 2017
182.59
182.99
181.84
182.21
199,055
-0.26(-0.14%)
Jul 13, 2017
182.34
183.04
179.77
182.47
186,244
-0.65(-0.35%)
Jul 12, 2017
182.88
183.37
180.46
183.12
221,467
+1.38(+0.76%)
Jul 11, 2017
181.37
182.48
179.52
181.74
255,034
+0.96(+0.53%)
Jul 10, 2017
180.12
182.25
179.05
180.78
360,130
-0.35(-0.19%)
Jul 07, 2017
180.41
182.71
179.26
181.13
167,223
+1.36(+0.76%)
Jul 06, 2017
181.58
182.70
179.05
179.77
267,959
-2.59(-1.42%)
Jul 05, 2017
179.80
182.83
179.07
182.36
190,312
+2.55(+1.42%)
Jul 03, 2017
180.21
181.38
178.83
179.81
125,479
+0.25(+0.14%)
Jun 30, 2017
179.43
180.90
177.53
179.56
277,472
+0.82(+0.46%)
Jun 29, 2017
180.91
181.23
177.42
178.74
233,495
-2.04(-1.13%)
Jun 28, 2017
180.74
182.34
179.83
180.78
280,676
+1.13(+0.63%)
Jun 27, 2017
181.36
181.36
177.97
179.65
342,781
-1.72(-0.95%)
Jun 26, 2017
183.82
183.82
180.37
181.37
378,447
-1.91(-1.04%)
Jun 23, 2017
184.60
184.88
182.43
183.28
442,865
-0.32(-0.17%)
Jun 22, 2017
178.69
184.68
178.52
183.60
427,726
+6.06(+3.41%)
Jun 21, 2017
176.89
178.74
176.06
177.54
299,268
+0.97(+0.55%)
Jun 20, 2017
176.34
177.37
175.68
176.57
323,398
+0.01(+0.01%)
Jun 19, 2017
175.11
177.15
175.00
176.56
250,660
+1.90(+1.09%)
Jun 16, 2017
172.74
174.95
172.21
174.66
410,276
+1.27(+0.73%)
Jun 15, 2017
174.28
175.09
172.72
173.39
211,030
-1.18(-0.68%)
Jun 14, 2017
176.06
176.67
173.29
174.57
263,540
-0.38(-0.22%)
Jun 13, 2017
173.09
175.25
172.58
174.95
258,828
+2.22(+1.29%)
Jun 12, 2017
177.47
177.59
170.89
172.73
604,926
-4.73(-2.67%)
Jun 09, 2017
179.79
180.95
177.03
177.46
264,415
-2.50(-1.39%)
Jun 08, 2017
179.78
181.02
178.63
179.96
247,679
+0.85(+0.47%)
Jun 07, 2017
177.84
179.53
176.64
179.11
344,629
+1.75(+0.99%)
Jun 06, 2017
174.24
178.55
173.34
177.36
292,392
+3.12(+1.79%)
Jun 05, 2017
174.31
175.10
173.30
174.24
153,152
-0.01(-0.01%)
Jun 02, 2017
175.54
176.18
173.82
174.25
192,866
-1.08(-0.62%)
Jun 01, 2017
171.93
175.33
171.93
175.33
314,656
+3.53(+2.05%)
May 31, 2017
172.40
173.23
170.78
171.80
215,980
-0.69(-0.40%)
May 30, 2017
173.00
173.87
171.52
172.49
171,082
-0.48(-0.28%)
May 26, 2017
173.16
173.99
171.97
172.97
157,134
+0.15(+0.09%)
May 25, 2017
171.86
173.52
171.19
172.82
331,997
+0.75(+0.44%)
May 24, 2017
171.21
172.59
170.28
172.07
269,607
+0.82(+0.48%)
May 23, 2017
171.47
171.85
169.08
171.25
239,833
-0.11(-0.06%)
May 22, 2017
171.32
171.77
169.49
171.36
251,869
+0.57(+0.33%)
May 19, 2017
168.76
171.22
166.30
170.79
265,627
+2.02(+1.20%)
May 18, 2017
167.39
170.44
166.95
168.77
290,916
+1.24(+0.74%)
May 17, 2017
168.27
168.85
164.02
167.53
501,654
-0.74(-0.44%)
May 16, 2017
173.57
173.57
167.96
168.27
730,496
-5.06(-2.92%)
May 15, 2017
172.36
174.18
171.74
173.33
381,774
+0.71(+0.41%)
May 12, 2017
171.81
174.51
171.81
172.62
251,892
-0.11(-0.06%)
May 11, 2017
172.84
174.44
171.72
172.73
310,473
-0.19(-0.11%)
May 10, 2017
170.03
173.73
169.07
172.92
433,885
+2.90(+1.71%)
May 09, 2017
170.30
171.82
169.90
170.02
358,911
+0.01(+0.01%)
May 08, 2017
170.09
170.62
169.16
170.01
388,460
-0.85(-0.50%)
May 05, 2017
169.83
171.87
168.67
170.86
395,382
+1.02(+0.60%)
May 04, 2017
166.57
170.85
165.91
169.84
835,493
+3.94(+2.37%)
May 03, 2017
161.86
166.92
161.57
165.90
891,874
+7.32(+4.62%)
May 02, 2017
158.02
159.60
156.53
158.58
391,217
+0.79(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.