Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
263.28
264.98
256.04
258.35
912,556
-4.29(-1.63%)
Apr 29, 2019
265.19
267.24
261.48
262.64
861,486
-2.23(-0.84%)
Apr 26, 2019
259.65
264.97
259.15
264.87
1,559,100
+6.10(+2.36%)
Apr 25, 2019
260.00
262.07
257.99
258.77
650,512
-2.04(-0.78%)
Apr 24, 2019
258.17
261.87
256.64
260.81
805,085
+3.23(+1.25%)
Apr 23, 2019
253.26
260.19
250.65
257.58
1,437,123
+3.84(+1.51%)
Apr 22, 2019
253.75
256.09
251.78
253.74
972,037
+1.45(+0.57%)
Apr 18, 2019
247.03
253.52
243.39
252.29
1,350,800
+5.54(+2.25%)
Apr 17, 2019
259.22
259.66
244.21
246.75
3,075,282
-12.50(-4.82%)
Apr 16, 2019
272.10
272.35
255.10
259.25
1,934,295
-10.64(-3.94%)
Apr 15, 2019
271.28
272.11
267.00
269.89
856,623
-0.45(-0.17%)
Apr 12, 2019
278.18
278.18
267.07
270.34
1,410,600
-7.16(-2.58%)
Apr 11, 2019
285.56
286.25
275.47
277.50
1,235,041
-6.62(-2.33%)
Apr 10, 2019
287.55
288.34
283.73
284.12
1,476,441
-2.45(-0.85%)
Apr 09, 2019
284.18
289.00
283.43
286.57
1,674,977
+0.76(+0.27%)
Apr 08, 2019
283.01
288.46
280.36
285.81
1,326,310
+2.59(+0.91%)
Apr 05, 2019
278.70
284.40
277.33
283.22
1,572,000
+5.09(+1.83%)
Apr 04, 2019
276.83
279.88
275.71
278.13
1,131,493
+1.96(+0.71%)
Apr 03, 2019
274.71
276.62
273.06
276.17
1,735,173
+2.34(+0.85%)
Apr 02, 2019
274.25
276.66
271.00
273.83
1,337,773
+0.19(+0.07%)
Apr 01, 2019
271.71
274.09
269.06
273.64
1,275,229
+3.89(+1.44%)
Mar 29, 2019
268.88
270.69
266.32
269.75
1,417,400
+1.54(+0.57%)
Mar 28, 2019
259.21
270.01
259.21
268.21
2,752,679
+8.40(+3.23%)
Mar 27, 2019
254.73
260.87
250.00
259.81
11,380,834
+28.54(+12.34%)
Mar 26, 2019
241.30
242.63
228.56
231.27
988,753
-9.46(-3.93%)
Mar 25, 2019
242.38
242.38
235.77
240.73
378,886
-1.11(-0.46%)
Mar 22, 2019
249.23
249.39
240.56
241.84
409,000
-8.18(-3.27%)
Mar 21, 2019
242.98
251.00
242.67
250.02
355,525
+6.04(+2.48%)
Mar 20, 2019
250.06
250.06
243.80
243.98
388,993
-5.70(-2.28%)
Mar 19, 2019
245.20
252.30
243.03
249.68
652,891
+4.71(+1.92%)
Mar 18, 2019
241.01
245.25
240.86
244.97
468,066
+4.89(+2.04%)
Mar 15, 2019
241.70
242.80
239.63
240.08
752,600
-1.33(-0.55%)
Mar 14, 2019
245.42
249.36
241.16
241.41
788,746
-5.35(-2.17%)
Mar 13, 2019
239.52
248.90
239.27
246.76
1,062,296
+8.52(+3.58%)
Mar 12, 2019
240.94
240.94
235.99
238.24
573,266
-1.56(-0.65%)
Mar 11, 2019
239.80
241.54
237.88
239.80
619,138
+0.09(+0.04%)
Mar 08, 2019
234.23
239.95
233.76
239.71
720,300
+3.94(+1.67%)
Mar 07, 2019
237.83
239.07
233.78
235.77
692,161
-1.39(-0.59%)
Mar 06, 2019
246.84
246.84
235.52
237.16
540,394
-9.68(-3.92%)
Mar 05, 2019
244.25
249.21
239.56
246.84
1,197,908
+2.59(+1.06%)
Mar 04, 2019
262.37
263.05
242.83
244.25
902,011
-15.80(-6.08%)
Mar 01, 2019
255.71
261.31
252.31
260.05
963,200
+6.47(+2.55%)
Feb 28, 2019
264.06
266.47
251.48
253.58
843,867
-9.62(-3.66%)
Feb 27, 2019
273.25
273.95
260.67
263.20
817,000
-10.61(-3.87%)
Feb 26, 2019
275.62
275.92
273.12
273.81
335,687
-2.27(-0.82%)
Feb 25, 2019
278.00
282.65
275.83
276.08
463,053
-0.18(-0.07%)
Feb 22, 2019
275.26
276.43
273.29
276.26
511,700
+2.09(+0.76%)
Feb 21, 2019
278.07
279.50
273.92
274.17
403,538
-3.81(-1.37%)
Feb 20, 2019
277.14
279.55
276.92
277.98
446,238
+0.93(+0.34%)
Feb 19, 2019
279.00
280.36
276.99
277.05
455,802
-2.10(-0.75%)
Feb 15, 2019
276.35
281.04
275.56
279.15
451,500
+5.46(+1.99%)
Feb 14, 2019
270.21
274.74
268.50
273.69
402,721
+3.20(+1.18%)
Feb 13, 2019
269.39
271.64
266.86
270.49
379,753
+2.28(+0.85%)
Feb 12, 2019
267.54
268.93
262.54
268.21
657,882
+2.16(+0.81%)
Feb 11, 2019
277.65
278.36
265.08
266.05
728,527
-11.34(-4.09%)
Feb 08, 2019
279.65
280.31
275.07
277.39
387,200
-2.54(-0.91%)
Feb 07, 2019
281.82
282.68
278.70
279.93
500,786
-2.57(-0.91%)
Feb 06, 2019
279.00
283.24
275.77
282.50
584,339
+3.42(+1.23%)
Feb 05, 2019
280.00
288.61
273.59
279.08
1,039,062
-1.72(-0.61%)
Feb 04, 2019
276.23
282.07
273.79
280.80
704,717
+4.69(+1.70%)
Feb 01, 2019
275.35
276.35
272.48
276.11
629,200
-0.37(-0.13%)
Jan 31, 2019
275.78
276.79
272.44
276.48
744,284
+0.65(+0.24%)
Jan 30, 2019
276.00
278.98
273.41
275.83
477,292
+2.12(+0.77%)
Jan 29, 2019
274.26
275.55
271.62
273.71
306,229
+0.21(+0.08%)
Jan 28, 2019
273.40
274.51
270.18
273.50
434,278
-1.63(-0.59%)
Jan 25, 2019
273.79
277.81
273.13
275.13
419,400
+3.43(+1.26%)
Jan 24, 2019
271.07
275.24
268.72
271.70
569,125
-0.31(-0.11%)
Jan 23, 2019
266.76
272.51
266.67
272.01
850,831
+6.16(+2.32%)
Jan 22, 2019
262.85
266.84
262.47
265.85
571,915
+1.49(+0.56%)
Jan 18, 2019
261.33
264.77
259.05
264.36
544,300
+5.25(+2.03%)
Jan 17, 2019
259.52
262.46
258.00
259.11
516,492
-2.46(-0.94%)
Jan 16, 2019
256.69
262.30
256.67
261.57
782,778
+5.80(+2.27%)
Jan 15, 2019
251.03
256.09
245.66
255.77
964,304
+5.22(+2.08%)
Jan 14, 2019
246.45
251.35
244.73
250.55
1,173,119
+3.13(+1.27%)
Jan 11, 2019
241.75
247.76
241.75
247.42
615,500
+4.36(+1.79%)
Jan 10, 2019
243.35
244.20
240.50
243.06
665,374
-1.09(-0.45%)
Jan 09, 2019
240.15
245.88
240.15
244.15
777,435
+5.19(+2.17%)
Jan 08, 2019
239.79
243.65
237.54
238.96
762,590
+2.57(+1.09%)
Jan 07, 2019
234.08
237.34
230.80
236.39
747,324
+3.49(+1.50%)
Jan 04, 2019
232.42
236.83
230.97
232.90
781,400
+2.29(+0.99%)
Jan 03, 2019
232.53
234.24
225.82
230.61
818,020
-2.45(-1.05%)
Jan 02, 2019
233.62
234.89
229.05
233.06
678,392
-3.03(-1.28%)
Dec 31, 2018
233.40
237.74
232.50
236.09
557,400
+4.15(+1.79%)
Dec 28, 2018
233.60
234.45
229.48
231.94
521,900
-0.49(-0.21%)
Dec 27, 2018
231.78
233.22
221.24
232.43
969,878
-2.68(-1.14%)
Dec 26, 2018
222.71
235.11
222.71
235.11
614,075
+13.90(+6.28%)
Dec 24, 2018
224.85
227.58
220.63
221.21
428,400
-5.25(-2.32%)
Dec 21, 2018
224.00
228.52
221.38
226.46
1,834,700
+2.32(+1.04%)
Dec 20, 2018
227.30
229.57
222.55
224.14
1,378,085
-4.66(-2.04%)
Dec 19, 2018
230.10
234.50
226.33
228.80
1,205,703
-1.20(-0.52%)
Dec 18, 2018
237.30
238.85
225.16
230.00
1,537,005
-6.95(-2.93%)
Dec 17, 2018
227.87
238.41
223.73
236.95
1,984,984
-0.08(-0.03%)
Dec 14, 2018
243.94
244.13
235.38
237.03
830,900
-7.32(-3.00%)
Dec 13, 2018
245.48
247.07
239.58
244.35
624,903
-0.43(-0.18%)
Dec 12, 2018
245.78
249.88
244.24
244.78
891,756
+2.37(+0.98%)
Dec 11, 2018
238.61
245.14
238.07
242.41
1,169,849
+6.20(+2.62%)
Dec 10, 2018
237.98
239.26
232.91
236.21
910,881
-2.64(-1.11%)
Dec 07, 2018
245.40
246.20
236.80
238.85
772,600
-5.30(-2.17%)
Dec 06, 2018
248.03
250.25
236.51
244.15
1,526,963
-8.11(-3.21%)
Dec 04, 2018
261.15
262.38
245.84
252.26
1,586,000
-9.16(-3.50%)
Dec 03, 2018
256.85
262.75
252.43
261.42
1,216,639
+6.54(+2.57%)
Nov 30, 2018
249.42
257.75
248.68
254.88
4,145,700
+6.06(+2.44%)
Nov 29, 2018
250.74
251.80
246.20
248.82
869,190
-3.00(-1.19%)
Nov 28, 2018
243.27
254.19
243.27
251.82
1,278,293
+8.75(+3.60%)
Nov 27, 2018
244.75
245.57
238.05
243.07
1,352,675
-2.89(-1.17%)
Nov 26, 2018
244.90
247.87
243.63
245.96
1,385,687
+3.27(+1.35%)
Nov 23, 2018
236.06
243.29
236.06
242.69
552,500
+4.34(+1.82%)
Nov 21, 2018
238.35
238.35
238.35
0
+6.61(+2.85%)
Nov 20, 2018
233.77
236.13
229.18
231.74
1,168,949
-6.49(-2.72%)
Nov 19, 2018
249.93
249.93
237.53
238.23
895,758
-12.33(-4.92%)
Nov 16, 2018
247.85
253.14
246.69
250.56
1,209,100
+1.49(+0.60%)
Nov 15, 2018
250.41
250.41
242.76
249.07
1,036,775
-1.87(-0.75%)
Nov 14, 2018
260.36
263.01
249.59
250.94
1,064,624
-7.90(-3.05%)
Nov 13, 2018
268.13
268.26
258.46
258.84
780,925
-8.49(-3.18%)
Nov 12, 2018
273.00
274.36
266.93
267.33
716,377
-5.99(-2.19%)
Nov 09, 2018
270.32
273.58
267.00
273.32
858,500
+1.21(+0.44%)
Nov 08, 2018
273.69
274.85
267.03
272.11
961,855
-3.10(-1.13%)
Nov 07, 2018
260.33
277.98
260.33
275.21
1,823,714
+18.73(+7.30%)
Nov 06, 2018
261.99
263.61
253.36
256.48
890,251
-5.62(-2.14%)
Nov 05, 2018
259.56
263.27
258.22
262.10
1,199,896
+3.00(+1.16%)
Nov 02, 2018
268.47
270.11
257.93
259.10
1,238,700
-8.77(-3.27%)
Nov 01, 2018
277.15
281.12
266.42
267.87
1,276,002
-8.12(-2.94%)
Oct 31, 2018
284.58
284.58
275.68
275.99
1,457,290
-6.13(-2.17%)
Oct 30, 2018
281.18
290.83
274.17
282.12
1,376,378
-9.38(-3.22%)
Oct 29, 2018
297.88
301.12
287.49
291.50
848,788
-4.32(-1.46%)
Oct 26, 2018
299.80
299.80
292.05
295.82
492,600
-7.02(-2.32%)
Oct 25, 2018
297.31
304.50
292.03
302.84
489,797
+6.52(+2.20%)
Oct 24, 2018
303.31
304.20
295.50
296.32
698,236
-7.55(-2.48%)
Oct 23, 2018
303.97
305.03
297.66
303.87
469,993
-5.47(-1.77%)
Oct 22, 2018
308.84
310.43
305.60
309.34
375,223
+0.60(+0.19%)
Oct 19, 2018
317.96
319.09
307.24
308.74
492,600
-8.39(-2.65%)
Oct 18, 2018
316.49
320.30
314.62
317.13
450,622
+0.91(+0.29%)
Oct 17, 2018
320.00
321.52
313.54
316.22
390,029
-3.02(-0.95%)
Oct 16, 2018
309.85
319.63
308.65
319.24
644,929
+13.25(+4.33%)
Oct 15, 2018
307.32
309.69
304.73
305.99
495,638
-1.78(-0.58%)
Oct 12, 2018
307.63
310.75
303.48
307.77
625,500
+5.67(+1.88%)
Oct 11, 2018
303.36
308.89
301.13
302.10
754,784
-2.85(-0.93%)
Oct 10, 2018
313.26
314.78
304.37
304.95
629,447
-6.23(-2.00%)
Oct 09, 2018
310.63
312.74
308.19
311.18
431,269
+0.55(+0.18%)
Oct 08, 2018
314.03
315.63
306.77
310.63
327,730
-4.81(-1.52%)
Oct 05, 2018
310.15
316.20
310.09
315.44
604,000
+5.39(+1.74%)
Oct 04, 2018
315.90
315.92
308.72
310.05
527,325
-5.25(-1.67%)
Oct 03, 2018
315.79
315.93
310.71
315.30
562,311
+0.23(+0.07%)
Oct 02, 2018
321.46
322.38
314.34
315.07
868,716
-6.81(-2.12%)
Oct 01, 2018
322.19
324.99
320.30
321.88
720,214
+1.39(+0.43%)
Sep 28, 2018
319.64
321.26
316.30
320.49
923,700
-0.14(-0.04%)
Sep 27, 2018
318.94
323.50
315.01
320.63
1,643,890
+13.27(+4.32%)
Sep 26, 2018
304.62
308.33
301.91
307.36
602,428
+4.09(+1.35%)
Sep 25, 2018
307.42
307.87
302.02
303.27
836,138
-4.21(-1.37%)
Sep 24, 2018
302.07
308.48
302.00
307.48
704,013
+3.18(+1.05%)
Sep 21, 2018
302.06
305.03
301.68
304.30
1,997,000
+2.11(+0.70%)
Sep 20, 2018
306.61
306.61
301.82
302.19
906,390
-2.70(-0.89%)
Sep 19, 2018
306.38
307.60
302.25
304.89
903,085
-1.28(-0.42%)
Sep 18, 2018
299.84
307.71
297.86
306.17
1,008,199
+5.36(+1.78%)
Sep 17, 2018
302.16
304.28
299.86
300.81
923,690
-0.60(-0.20%)
Sep 14, 2018
302.91
304.63
299.08
301.41
11,906,400
+0.00(+0.00%)
Sep 13, 2018
306.07
307.86
300.36
301.41
1,101,235
-3.66(-1.20%)
Sep 12, 2018
306.26
306.27
299.51
305.07
1,005,837
-5.38(-1.73%)
Sep 11, 2018
308.83
312.08
308.83
310.45
573,118
+1.62(+0.52%)
Sep 10, 2018
311.19
313.07
307.76
308.83
198,244
-1.61(-0.52%)
Sep 07, 2018
312.81
315.65
310.07
310.44
319,600
-2.37(-0.76%)
Sep 06, 2018
307.78
315.27
306.02
312.81
489,556
+7.40(+2.42%)
Sep 05, 2018
303.39
306.96
301.79
305.41
619,191
+1.17(+0.38%)
Sep 04, 2018
302.12
307.19
300.01
304.24
514,309
+1.67(+0.55%)
Aug 31, 2018
302.57
302.57
302.57
0
+2.33(+0.78%)
Aug 30, 2018
300.71
302.66
299.56
300.24
303,891
-0.48(-0.16%)
Aug 29, 2018
303.68
305.39
300.07
300.72
320,847
-2.50(-0.82%)
Aug 28, 2018
304.25
304.99
299.72
303.22
334,606
-0.73(-0.24%)
Aug 27, 2018
305.27
305.75
302.29
303.95
321,274
+0.74(+0.24%)
Aug 24, 2018
297.81
303.94
297.81
303.21
528,400
+5.08(+1.70%)
Aug 23, 2018
296.45
298.84
296.30
298.13
561,190
+1.90(+0.64%)
Aug 22, 2018
296.41
297.58
294.58
296.23
282,246
-0.55(-0.19%)
Aug 21, 2018
293.51
297.18
292.01
296.78
383,786
+2.76(+0.94%)
Aug 20, 2018
297.01
297.09
293.59
294.02
325,915
-0.72(-0.24%)
Aug 17, 2018
294.09
296.37
293.00
294.74
586,500
+1.65(+0.56%)
Aug 16, 2018
291.43
294.80
289.84
293.09
568,493
+3.28(+1.13%)
Aug 15, 2018
292.00
293.47
288.74
289.81
508,658
-2.55(-0.87%)
Aug 14, 2018
290.23
293.94
290.23
292.36
405,524
+2.37(+0.82%)
Aug 13, 2018
286.98
291.15
285.61
289.99
596,906
+3.09(+1.08%)
Aug 10, 2018
287.85
290.76
285.11
286.90
834,800
-2.56(-0.88%)
Aug 09, 2018
283.99
292.10
283.15
289.46
835,170
+7.48(+2.65%)
Aug 08, 2018
271.11
286.70
270.30
281.98
3,413,677
+11.70(+4.33%)
Aug 07, 2018
270.00
272.86
268.41
270.28
395,000
-1.17(-0.43%)
Aug 06, 2018
273.75
274.59
267.40
271.45
439,907
-4.19(-1.52%)
Aug 03, 2018
278.44
279.05
273.41
275.64
427,800
-2.84(-1.02%)
Aug 02, 2018
270.37
278.85
270.37
278.48
359,230
+8.11(+3.00%)
Aug 01, 2018
269.92
271.88
269.21
270.37
614,538
+2.95(+1.10%)
Jul 31, 2018
248.49
268.75
246.47
267.42
653,620
+18.20(+7.30%)
Jul 30, 2018
256.23
256.23
248.64
249.22
437,335
-6.51(-2.55%)
Jul 27, 2018
259.50
259.50
255.36
255.73
313,000
-2.62(-1.01%)
Jul 26, 2018
256.88
259.00
256.30
258.35
228,569
+1.97(+0.77%)
Jul 25, 2018
252.14
256.98
248.38
256.38
308,369
+4.48(+1.78%)
Jul 24, 2018
256.88
258.50
249.59
251.90
320,053
-5.02(-1.95%)
Jul 23, 2018
258.12
259.60
256.32
256.92
228,864
+0.74(+0.29%)
Jul 20, 2018
256.07
257.55
255.50
256.18
339,950
+0.58(+0.23%)
Jul 19, 2018
255.40
256.42
252.33
255.60
199,165
+0.85(+0.33%)
Jul 18, 2018
254.30
255.73
252.45
254.75
283,832
+0.72(+0.28%)
Jul 17, 2018
252.35
254.60
250.32
254.03
603,679
-1.19(-0.47%)
Jul 16, 2018
258.02
258.02
254.62
255.22
524,301
-3.34(-1.29%)
Jul 13, 2018
257.80
259.16
256.75
258.56
183,711
+0.60(+0.23%)
Jul 12, 2018
258.40
258.93
256.71
257.96
176,518
+1.61(+0.63%)
Jul 11, 2018
256.84
257.43
254.60
256.35
158,873
-0.84(-0.33%)
Jul 10, 2018
255.59
258.01
254.42
257.19
227,163
+2.48(+0.97%)
Jul 09, 2018
253.17
255.24
253.00
254.71
311,688
+1.32(+0.52%)
Jul 06, 2018
254.04
254.04
252.30
253.39
215,404
-0.29(-0.11%)
Jul 05, 2018
251.39
253.98
250.56
253.68
286,526
+3.99(+1.60%)
Jul 03, 2018
249.69
249.69
249.69
0
+2.86(+1.16%)
Jul 02, 2018
246.22
247.93
245.01
246.83
354,444
+0.59(+0.24%)
Jun 29, 2018
245.77
247.94
245.52
246.24
411,080
+0.86(+0.35%)
Jun 28, 2018
241.40
245.61
238.95
245.38
348,695
+3.19(+1.32%)
Jun 27, 2018
239.35
245.44
239.35
242.19
379,021
+4.46(+1.88%)
Jun 26, 2018
239.77
240.27
237.16
237.73
414,711
-2.02(-0.84%)
Jun 25, 2018
244.20
244.40
238.65
239.75
326,777
-4.45(-1.82%)
Jun 22, 2018
241.97
244.69
241.09
244.20
411,806
+3.73(+1.55%)
Jun 21, 2018
239.45
240.90
238.65
240.47
159,729
+1.42(+0.59%)
Jun 20, 2018
239.48
239.77
237.95
239.05
326,328
+0.37(+0.16%)
Jun 19, 2018
238.75
240.09
237.34
238.68
234,193
-1.17(-0.49%)
Jun 18, 2018
239.71
240.51
237.96
239.85
173,297
-0.44(-0.18%)
Jun 15, 2018
240.92
237.89
240.29
403,796
+0.47(+0.20%)
Jun 14, 2018
241.05
241.99
238.95
239.82
223,880
-0.15(-0.06%)
Jun 13, 2018
240.63
243.71
239.78
239.97
411,739
+0.57(+0.24%)
Jun 12, 2018
237.79
240.70
237.26
239.40
403,131
+2.15(+0.91%)
Jun 11, 2018
235.47
238.29
234.54
237.25
214,591
+3.26(+1.39%)
Jun 08, 2018
230.70
234.49
228.82
233.99
382,711
+3.27(+1.42%)
Jun 07, 2018
234.08
236.22
228.02
230.72
312,462
+1.49(+0.65%)
Jun 06, 2018
229.62
226.89
229.23
264,011
+1.30(+0.57%)
Jun 05, 2018
228.38
230.02
226.25
227.93
244,868
-0.11(-0.05%)
Jun 04, 2018
223.92
228.38
221.98
228.04
540,517
+5.34(+2.40%)
Jun 01, 2018
221.84
224.90
220.91
222.70
446,661
+1.03(+0.46%)
May 31, 2018
226.99
227.66
221.54
221.67
337,066
-5.32(-2.34%)
May 30, 2018
225.00
232.04
224.67
226.99
581,094
+5.84(+2.64%)
May 29, 2018
218.55
221.52
218.55
221.15
214,700
+1.07(+0.49%)
May 25, 2018
220.08
220.08
220.08
0
+2.18(+1.00%)
May 24, 2018
218.31
218.59
216.62
217.90
178,781
-0.53(-0.24%)
May 23, 2018
216.28
218.59
216.28
218.43
150,451
+1.47(+0.68%)
May 22, 2018
217.93
218.05
215.64
216.96
180,122
-0.99(-0.45%)
May 21, 2018
219.38
219.50
217.17
217.95
181,533
+0.06(+0.03%)
May 18, 2018
218.28
219.24
216.94
217.89
243,626
-0.31(-0.14%)
May 17, 2018
217.03
219.69
216.79
218.20
236,747
+1.11(+0.51%)
May 16, 2018
216.83
218.20
215.49
217.09
189,573
+1.25(+0.58%)
May 15, 2018
217.43
218.12
215.09
215.84
276,729
-2.73(-1.25%)
May 14, 2018
217.96
219.94
217.85
218.57
182,509
+1.12(+0.52%)
May 11, 2018
215.20
218.42
213.55
217.45
243,869
+2.68(+1.25%)
May 10, 2018
212.20
216.21
212.20
214.77
172,544
+3.51(+1.66%)
May 09, 2018
215.14
215.14
210.82
211.26
343,136
-3.68(-1.71%)
May 08, 2018
215.54
216.25
213.80
214.94
317,737
-0.01(-0.00%)
May 07, 2018
220.03
220.33
214.06
214.95
342,190
-3.67(-1.68%)
May 04, 2018
213.49
219.33
213.10
218.62
411,858
+4.37(+2.04%)
May 03, 2018
210.96
214.80
208.01
214.25
381,110
+2.81(+1.33%)
May 02, 2018
215.62
215.71
211.03
211.44
502,937
-3.43(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.