Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.25	42.31	42.18	42.31	24,724	+0.00(+0.01%)
Apr 27, 2017	42.20	42.32	42.15	42.30	22,255	+0.07(+0.16%)
Apr 26, 2017	42.21	42.30	42.13	42.24	10,298	-0.03(-0.08%)
Apr 25, 2017	42.25	42.33	42.13	42.27	24,846	-0.05(-0.13%)
Apr 24, 2017	42.28	42.36	42.21	42.32	94,195	-0.11(-0.26%)
Apr 21, 2017	42.43	42.51	42.37	42.43	25,630	-0.01(-0.02%)
Apr 20, 2017	42.46	42.51	42.38	42.44	10,326	+0.01(+0.03%)
Apr 19, 2017	42.50	42.55	42.38	42.43	53,554	-0.06(-0.15%)
Apr 18, 2017	42.45	42.57	42.45	42.49	18,914	+0.02(+0.06%)
Apr 17, 2017	42.41	42.49	42.32	42.47	15,025	+0.23(+0.55%)
Apr 13, 2017	42.31	42.43	42.24	42.24	68,917	-0.05(-0.12%)
Apr 12, 2017	42.29	42.43	42.22	42.29	39,575	-0.07(-0.17%)
Apr 11, 2017	42.20	42.38	42.20	42.36	37,254	+0.29(+0.68%)
Apr 10, 2017	42.10	42.25	41.98	42.07	174,507	+0.02(+0.04%)
Apr 07, 2017	42.21	42.26	41.99	42.06	113,564	-0.19(-0.45%)
Apr 06, 2017	42.16	42.25	42.06	42.25	11,267	+0.13(+0.31%)
Apr 05, 2017	42.08	42.16	41.97	42.11	55,210	+0.00(+0.00%)
Apr 04, 2017	42.10	42.12	41.96	42.11	35,102	+0.00(+0.00%)
Apr 03, 2017	41.99	42.12	41.97	42.11	64,835	+0.06(+0.15%)
Mar 31, 2017	42.01	42.08	41.95	42.05	30,259	+0.04(+0.10%)
Mar 30, 2017	42.07	42.13	42.00	42.01	142,644	-0.06(-0.14%)
Mar 29, 2017	42.05	42.13	41.99	42.07	33,832	+0.13(+0.31%)
Mar 28, 2017	42.11	42.17	41.92	41.94	100,868	-0.14(-0.33%)
Mar 27, 2017	42.17	42.20	42.08	42.08	11,038	+0.01(+0.02%)
Mar 24, 2017	42.07	42.12	42.02	42.07	14,519	-0.01(-0.02%)
Mar 23, 2017	42.16	42.16	42.04	42.08	27,069	-0.08(-0.19%)
Mar 22, 2017	42.08	42.21	42.06	42.16	15,573	+0.14(+0.33%)
Mar 21, 2017	41.94	42.11	41.93	42.02	22,729	+0.13(+0.31%)
Mar 20, 2017	41.91	41.98	41.86	41.89	17,517	-0.04(-0.09%)
Mar 17, 2017	41.91	41.96	41.88	41.93	16,295	+0.20(+0.47%)
Mar 16, 2017	41.79	41.86	41.73	41.73	24,269	-0.21(-0.49%)
Mar 15, 2017	41.66	41.95	41.62	41.94	30,108	+0.28(+0.67%)
Mar 14, 2017	41.59	41.69	41.56	41.66	13,079	+0.08(+0.20%)
Mar 13, 2017	41.67	41.67	41.53	41.58	23,171	-0.14(-0.33%)
Mar 10, 2017	41.74	41.75	41.63	41.72	18,616	+0.09(+0.22%)
Mar 09, 2017	41.66	41.71	41.61	41.62	10,037	-0.05(-0.12%)
Mar 08, 2017	41.73	41.73	41.61	41.67	21,720	-0.08(-0.20%)
Mar 07, 2017	41.81	41.86	41.76	41.76	8,988	-0.06(-0.14%)
Mar 06, 2017	41.78	41.85	41.71	41.81	23,906	+0.02(+0.06%)
Mar 03, 2017	41.72	41.79	41.66	41.79	57,251	+0.07(+0.18%)
Mar 02, 2017	41.76	41.83	41.69	41.72	21,403	-0.11(-0.27%)
Mar 01, 2017	41.80	41.88	41.80	41.83	34,619	-0.20(-0.48%)
Feb 28, 2017	42.04	42.07	41.91	42.03	31,947	-0.02(-0.04%)
Feb 27, 2017	42.12	42.13	41.98	42.05	19,105	-0.09(-0.21%)
Feb 24, 2017	42.08	42.25	41.97	42.14	32,461	+0.14(+0.33%)
Feb 23, 2017	41.78	42.10	41.78	42.00	53,152	+0.07(+0.18%)
Feb 22, 2017	41.92	41.95	41.79	41.93	32,268	+0.00(+0.00%)
Feb 21, 2017	41.85	41.95	41.80	41.93	24,648	-0.04(-0.10%)
Feb 17, 2017		41.97	41.97	41.97	0	-0.01(-0.02%)
Feb 16, 2017	41.87	41.98	41.78	41.98	29,846	+0.21(+0.51%)
Feb 15, 2017	41.77	41.83	41.70	41.76	16,683	-0.07(-0.16%)
Feb 14, 2017	41.93	41.93	41.75	41.83	52,259	-0.10(-0.24%)
Feb 13, 2017	41.93	42.00	41.90	41.93	20,838	-0.11(-0.25%)
Feb 10, 2017	41.95	42.09	41.89	42.04	17,613	+0.00(+0.01%)
Feb 09, 2017	42.07	42.16	41.97	42.03	11,761	+0.02(+0.06%)
Feb 08, 2017	42.08	42.15	41.94	42.01	52,229	-0.01(-0.02%)
Feb 07, 2017	41.86	42.03	41.86	42.02	18,255	+0.16(+0.37%)
Feb 06, 2017	41.86	42.01	41.83	41.86	47,151	+0.00(+0.00%)
Feb 03, 2017	41.88	41.99	41.79	41.86	10,667	+0.11(+0.27%)
Feb 02, 2017	41.89	41.93	41.73	41.75	40,381	-0.11(-0.27%)
Feb 01, 2017	41.69	41.88	41.66	41.86	31,582	+0.06(+0.14%)
Jan 31, 2017	41.87	41.99	41.70	41.80	185,560	-0.04(-0.10%)
Jan 30, 2017	41.78	41.93	41.73	41.84	19,793	-0.04(-0.10%)
Jan 27, 2017	41.80	41.89	41.74	41.88	25,255	+0.02(+0.06%)
Jan 26, 2017	41.75	41.86	41.65	41.86	32,292	+0.02(+0.04%)
Jan 25, 2017	41.75	41.87	41.70	41.84	15,184	+0.04(+0.09%)
Jan 24, 2017	41.83	42.05	41.71	41.80	58,119	-0.10(-0.25%)
Jan 23, 2017	41.94	42.02	41.86	41.91	79,341	-0.00(-0.01%)
Jan 20, 2017	41.76	41.94	41.76	41.91	95,384	+0.04(+0.11%)
Jan 19, 2017	41.87	41.92	41.80	41.87	36,246	+0.01(+0.02%)
Jan 18, 2017	42.09	42.10	41.84	41.86	153,261	-0.25(-0.60%)
Jan 17, 2017	42.10	42.13	42.01	42.11	23,158	+0.18(+0.43%)
Jan 13, 2017		41.93	41.93	41.93	0	-0.14(-0.33%)
Jan 12, 2017	42.12	42.13	41.98	42.07	20,135	+0.03(+0.08%)
Jan 11, 2017	41.94	42.11	41.86	42.04	14,876	+0.11(+0.25%)
Jan 10, 2017	41.92	42.00	41.89	41.93	18,318	+0.01(+0.02%)
Jan 09, 2017	41.96	41.96	41.82	41.92	43,678	+0.16(+0.39%)
Jan 06, 2017	41.81	41.89	41.75	41.76	19,442	-0.22(-0.53%)
Jan 05, 2017	41.78	41.98	41.74	41.98	88,366	+0.34(+0.80%)
Jan 04, 2017	41.62	41.81	41.58	41.65	83,357	+0.04(+0.10%)
Jan 03, 2017	41.42	41.73	41.42	41.61	60,298	-0.14(-0.33%)
Dec 30, 2016		41.74	41.74	41.74	0	+0.21(+0.51%)
Dec 29, 2016	41.51	41.62	41.46	41.53	66,773	+0.10(+0.24%)
Dec 28, 2016	41.32	41.53	41.28	41.43	32,364	-0.01(-0.02%)
Dec 27, 2016	41.27	41.44	41.26	41.44	22,365	+0.01(+0.02%)
Dec 23, 2016		41.43	41.43	41.43	0	+0.11(+0.28%)
Dec 22, 2016	41.40	41.44	41.25	41.32	36,627	-0.15(-0.37%)
Dec 21, 2016	41.33	41.49	41.25	41.47	42,756	+0.23(+0.55%)
Dec 20, 2016	41.20	41.33	41.15	41.24	69,908	-0.15(-0.36%)
Dec 19, 2016	41.19	41.46	41.15	41.39	34,964	+0.18(+0.44%)
Dec 16, 2016	41.16	41.24	40.98	41.21	91,579	+0.01(+0.02%)
Dec 15, 2016	41.25	41.29	41.04	41.20	58,482	+0.03(+0.08%)
Dec 14, 2016	41.60	41.76	41.17	41.17	65,088	-0.29(-0.69%)
Dec 13, 2016	41.55	41.64	41.46	41.46	44,829	-0.06(-0.14%)
Dec 12, 2016	41.51	41.64	41.47	41.51	48,694	-0.10(-0.24%)
Dec 09, 2016	41.71	41.71	41.47	41.61	54,936	-0.14(-0.33%)
Dec 08, 2016	41.75	41.83	41.64	41.75	57,062	+0.05(+0.12%)
Dec 07, 2016	41.88	41.88	41.70	41.70	145,420	-0.01(-0.02%)
Dec 06, 2016	41.75	41.85	41.71	41.71	15,498	-0.02(-0.04%)
Dec 05, 2016	41.65	41.84	41.65	41.73	16,258	+0.02(+0.04%)
Dec 02, 2016	41.71	41.87	41.66	41.71	20,153	+0.01(+0.02%)
Dec 01, 2016	41.67	41.70	41.55	41.70	84,363	+0.04(+0.10%)
Nov 30, 2016	41.77	41.91	41.66	41.66	36,224	-0.17(-0.41%)
Nov 29, 2016	41.76	42.02	41.73	41.83	34,023	-0.02(-0.04%)
Nov 28, 2016	41.72	42.03	41.72	41.85	18,432	+0.02(+0.04%)
Nov 25, 2016	41.72	41.85	41.61	41.83	13,390	+0.15(+0.37%)
Nov 23, 2016		41.67	41.67	41.67	0	-0.05(-0.12%)
Nov 22, 2016	41.80	41.88	41.72	41.72	14,109	+0.07(+0.18%)
Nov 21, 2016	41.75	41.77	41.64	41.65	39,700	-0.10(-0.23%)
Nov 18, 2016	41.81	41.94	41.67	41.75	23,491	-0.04(-0.10%)
Nov 17, 2016	41.84	41.92	41.77	41.79	45,305	-0.04(-0.10%)
Nov 16, 2016	41.76	41.89	41.72	41.83	46,680	+0.15(+0.37%)
Nov 15, 2016	41.79	41.85	40.97	41.67	35,079	+0.10(+0.24%)
Nov 14, 2016	41.79	42.01	40.78	41.58	83,851	-0.46(-1.09%)
Nov 11, 2016	41.96	42.21	41.94	42.03	47,036	-0.05(-0.12%)
Nov 10, 2016	42.16	42.25	41.81	42.08	29,375	-0.19(-0.44%)
Nov 09, 2016	42.55	42.55	42.25	42.27	106,388	-0.32(-0.75%)
Nov 08, 2016	42.73	42.73	42.57	42.59	26,801	-0.14(-0.33%)
Nov 07, 2016	42.68	42.76	42.66	42.73	20,813	-0.08(-0.19%)
Nov 04, 2016	42.70	42.90	42.70	42.81	17,874	+0.11(+0.25%)
Nov 03, 2016	42.66	42.77	42.64	42.70	12,683	-0.04(-0.10%)
Nov 02, 2016	42.71	42.74	42.60	42.74	20,148	+0.14(+0.32%)
Nov 01, 2016	42.51	42.69	42.51	42.60	39,363	+0.09(+0.20%)
Oct 31, 2016	42.65	42.65	42.52	42.52	17,734	+0.02(+0.04%)
Oct 28, 2016	42.62	42.62	42.50	42.50	15,050	-0.12(-0.29%)
Oct 27, 2016	42.60	42.64	42.53	42.62	27,834	-0.11(-0.27%)
Oct 26, 2016	42.76	42.78	42.65	42.74	22,915	+0.04(+0.10%)
Oct 25, 2016	42.71	42.81	42.70	42.70	17,542	-0.10(-0.23%)
Oct 24, 2016	42.78	42.80	42.70	42.79	10,640	+0.12(+0.29%)
Oct 21, 2016	42.79	42.79	42.66	42.67	14,958	-0.17(-0.40%)
Oct 20, 2016	42.77	42.84	42.73	42.84	17,853	+0.03(+0.08%)
Oct 19, 2016	42.80	42.84	42.66	42.81	10,619	+0.02(+0.04%)
Oct 18, 2016	42.68	42.83	42.68	42.79	51,158	+0.07(+0.17%)
Oct 17, 2016	42.71	42.73	42.60	42.72	25,162	+0.02(+0.06%)
Oct 14, 2016	42.63	42.76	42.57	42.70	20,784	+0.02(+0.04%)
Oct 13, 2016	42.64	42.73	42.62	42.68	33,129	+0.12(+0.29%)
Oct 12, 2016	42.60	42.75	42.53	42.56	20,294	-0.08(-0.19%)
Oct 11, 2016	42.69	42.69	42.61	42.64	53,358	-0.07(-0.17%)
Oct 10, 2016	42.55	42.71	42.55	42.71	12,004	+0.02(+0.06%)
Oct 07, 2016	42.66	42.75	42.59	42.69	107,867	+0.08(+0.19%)
Oct 06, 2016	42.72	42.75	42.57	42.61	539,046	-0.09(-0.21%)
Oct 05, 2016	42.90	42.94	42.59	42.70	2,489,775	-0.20(-0.46%)
Oct 04, 2016	43.01	43.07	42.88	42.89	46,849	-0.15(-0.36%)
Oct 03, 2016	43.09	43.14	42.97	43.05	46,331	-0.04(-0.08%)
Sep 30, 2016	43.16	43.20	43.02	43.08	55,532	-0.10(-0.23%)
Sep 29, 2016	43.12	43.26	43.04	43.18	25,474	+0.03(+0.08%)
Sep 28, 2016	43.20	43.24	43.12	43.15	45,913	+0.05(+0.11%)
Sep 27, 2016	43.22	43.26	43.07	43.10	50,810	-0.11(-0.26%)
Sep 26, 2016	43.12	43.24	43.05	43.21	62,808	+0.11(+0.26%)
Sep 23, 2016	43.06	43.11	42.97	43.10	21,932	+0.14(+0.32%)
Sep 22, 2016	43.05	43.20	42.94	42.96	66,597	-0.13(-0.30%)
Sep 21, 2016	42.95	43.11	42.92	43.09	55,513	+0.08(+0.19%)
Sep 20, 2016	43.02	43.07	42.97	43.01	48,769	+0.05(+0.11%)
Sep 19, 2016	42.99	43.03	42.95	42.96	32,190	-0.16(-0.38%)
Sep 16, 2016	43.15	43.15	43.05	43.12	38,464	+0.03(+0.07%)
Sep 15, 2016	43.11	43.14	42.91	43.09	41,196	+0.06(+0.14%)
Sep 14, 2016	43.01	43.18	42.94	43.03	56,433	+0.02(+0.06%)
Sep 13, 2016	43.19	43.19	42.25	43.01	29,201	-0.11(-0.24%)
Sep 12, 2016	43.07	43.17	42.97	43.11	66,799	+0.06(+0.15%)
Sep 09, 2016	43.16	43.23	42.99	43.05	56,581	-0.21(-0.49%)
Sep 08, 2016	43.24	43.31	43.14	43.26	43,292	-0.05(-0.11%)
Sep 07, 2016	43.36	43.42	43.27	43.31	28,734	+0.04(+0.09%)
Sep 06, 2016	43.15	43.34	43.15	43.27	42,697	+0.15(+0.36%)
Sep 02, 2016	43.13	43.11	43.11	43.11	25,503	-0.03(-0.08%)
Sep 01, 2016	43.11	43.22	43.07	43.15	28,526	+0.04(+0.10%)
Aug 31, 2016	43.16	43.24	43.03	43.10	79,134	+0.10(+0.23%)
Aug 30, 2016	43.21	43.24	43.00	43.01	73,746	-0.14(-0.32%)
Aug 29, 2016	43.09	43.23	43.01	43.14	19,104	+0.01(+0.02%)
Aug 26, 2016	43.20	43.33	43.04	43.13	21,333	-0.06(-0.13%)
Aug 25, 2016	43.22	43.31	43.07	43.19	28,672	+0.02(+0.06%)
Aug 24, 2016	43.26	43.32	43.17	43.17	24,813	-0.11(-0.24%)
Aug 23, 2016	43.26	43.36	43.22	43.27	20,179	+0.01(+0.02%)
Aug 22, 2016	43.22	43.30	43.18	43.26	24,776	+0.06(+0.15%)
Aug 19, 2016	43.22	43.22	43.11	43.20	41,354	-0.04(-0.09%)
Aug 18, 2016	43.22	43.29	43.18	43.24	39,093	-0.04(-0.09%)
Aug 17, 2016	43.17	43.31	43.14	43.28	24,441	+0.12(+0.28%)
Aug 16, 2016	43.17	43.22	43.04	43.16	37,405	+0.11(+0.24%)
Aug 15, 2016	43.10	43.16	43.05	43.05	31,997	+0.03(+0.08%)
Aug 12, 2016	43.18	43.24	43.02	43.02	36,358	-0.02(-0.06%)
Aug 11, 2016	43.18	43.18	43.02	43.05	51,842	-0.12(-0.28%)
Aug 10, 2016	43.18	43.24	43.07	43.17	28,653	-0.02(-0.04%)
Aug 09, 2016	42.91	43.18	42.90	43.18	43,874	+0.19(+0.45%)
Aug 08, 2016	42.96	43.08	42.96	42.99	26,588	-0.06(-0.13%)
Aug 05, 2016	43.20	43.20	43.04	43.05	25,017	-0.15(-0.36%)
Aug 04, 2016	43.13	43.29	43.13	43.20	53,219	+0.21(+0.49%)
Aug 03, 2016	43.05	43.15	42.95	42.99	36,075	-0.08(-0.19%)
Aug 02, 2016	43.02	43.18	42.97	43.07	58,950	-0.05(-0.11%)
Aug 01, 2016	43.51	43.51	43.12	43.12	43,390	-0.10(-0.23%)
Jul 29, 2016	43.16	43.24	42.98	43.22	37,751	+0.14(+0.32%)
Jul 28, 2016	43.07	43.15	43.04	43.08	48,510	+0.00(+0.00%)
Jul 27, 2016	42.91	43.13	42.88	43.08	70,908	+0.18(+0.41%)
Jul 26, 2016	42.84	42.94	42.74	42.90	31,483	+0.02(+0.06%)
Jul 25, 2016	42.91	42.94	42.78	42.88	38,994	+0.07(+0.17%)
Jul 22, 2016	42.86	42.86	42.73	42.81	74,441	-0.20(-0.47%)
Jul 21, 2016	42.88	43.02	42.73	43.01	55,122	+0.06(+0.13%)
Jul 20, 2016	42.90	42.95	42.73	42.95	22,657	-0.04(-0.09%)
Jul 19, 2016	42.88	42.99	42.85	42.99	64,200	+0.23(+0.53%)
Jul 18, 2016	42.86	42.92	42.67	42.77	162,226	-0.02(-0.06%)
Jul 15, 2016	42.82	42.97	42.71	42.79	43,499	-0.11(-0.26%)
Jul 14, 2016	42.86	42.93	42.80	42.90	58,314	+0.04(+0.09%)
Jul 13, 2016	42.90	42.99	42.82	42.86	35,708	-0.07(-0.17%)
Jul 12, 2016	42.90	42.94	42.79	42.94	28,791	-0.11(-0.24%)
Jul 11, 2016	43.07	43.14	42.94	43.04	23,518	-0.05(-0.11%)
Jul 08, 2016	43.02	43.14	43.01	43.09	24,505	+0.09(+0.21%)
Jul 07, 2016	43.02	43.06	42.86	43.00	31,454	-0.16(-0.37%)
Jul 06, 2016	43.04	43.16	42.90	43.16	51,830	+0.08(+0.19%)
Jul 05, 2016	43.13	43.13	42.93	43.08	40,252	+0.08(+0.19%)
Jul 01, 2016	42.90	43.00	43.00	43.00	30,422	+0.08(+0.18%)
Jun 30, 2016	42.85	42.96	42.79	42.93	28,870	+0.08(+0.19%)
Jun 29, 2016	42.80	42.97	42.73	42.85	60,192	+0.00(+0.00%)
Jun 28, 2016	42.80	42.97	42.55	42.85	72,661	+0.03(+0.07%)
Jun 27, 2016	42.78	43.04	42.66	42.82	33,370	+0.25(+0.60%)
Jun 24, 2016	42.65	42.65	42.46	42.56	35,608	+0.30(+0.71%)
Jun 23, 2016	42.37	42.47	42.24	42.26	29,487	-0.14(-0.33%)
Jun 22, 2016	42.36	42.51	42.35	42.40	12,235	+0.16(+0.37%)
Jun 21, 2016	42.55	42.55	42.25	42.25	337,795	-0.31(-0.72%)
Jun 20, 2016	42.52	42.65	42.46	42.55	427,183	-0.19(-0.43%)
Jun 17, 2016	42.68	43.01	42.57	42.74	740,746	+0.09(+0.21%)
Jun 16, 2016	42.74	42.80	42.65	42.65	41,635	+0.02(+0.06%)
Jun 15, 2016	42.68	42.80	42.55	42.63	10,837	+0.00(+0.00%)
Jun 14, 2016	42.62	42.66	42.51	42.63	22,590	+0.07(+0.17%)
Jun 13, 2016	42.46	42.65	42.46	42.55	20,461	+0.15(+0.36%)
Jun 10, 2016	42.43	42.56	42.39	42.40	17,653	+0.07(+0.17%)
Jun 09, 2016	42.41	42.47	42.31	42.33	18,279	-0.02(-0.04%)
Jun 08, 2016	42.51	42.51	42.30	42.34	35,113	-0.04(-0.10%)
Jun 07, 2016	42.41	42.51	42.32	42.39	21,736	+0.02(+0.06%)
Jun 06, 2016	42.36	42.46	42.32	42.36	97,633	+0.02(+0.04%)
Jun 03, 2016	42.34	42.39	42.30	42.34	13,014	+0.22(+0.52%)
Jun 02, 2016	42.13	42.23	42.07	42.13	23,909	+0.03(+0.08%)
Jun 01, 2016	42.11	42.17	42.01	42.09	59,761	-0.06(-0.15%)
May 31, 2016	42.00	42.17	41.96	42.16	45,536	+0.11(+0.27%)
May 27, 2016	42.14	42.04	42.04	42.04	31,288	-0.03(-0.08%)
May 26, 2016	42.07	42.16	42.00	42.07	35,253	-0.01(-0.02%)
May 25, 2016	42.08	42.13	42.00	42.08	14,563	+0.02(+0.06%)
May 24, 2016	42.16	42.20	41.98	42.06	36,687	-0.10(-0.25%)
May 23, 2016	42.09	42.16	41.98	42.16	13,169	-0.01(-0.02%)
May 20, 2016	42.12	42.19	41.99	42.17	34,392	+0.07(+0.17%)
May 19, 2016	42.10	42.12	41.95	42.10	48,114	+0.05(+0.12%)
May 18, 2016	42.20	42.20	42.01	42.05	37,990	-0.26(-0.61%)
May 17, 2016	42.23	42.40	42.23	42.31	68,362	-0.04(-0.09%)
May 16, 2016	42.41	42.44	42.29	42.35	51,889	-0.06(-0.13%)
May 13, 2016	42.36	42.43	42.33	42.41	12,119	-0.02(-0.06%)
May 12, 2016	42.33	42.45	42.27	42.43	15,829	+0.05(+0.11%)
May 11, 2016	42.45	42.49	42.33	42.38	36,773	-0.03(-0.08%)
May 10, 2016	42.40	42.46	42.31	42.41	16,971	+0.12(+0.29%)
May 09, 2016	42.24	42.41	42.19	42.29	36,337	+0.05(+0.11%)
May 06, 2016	42.27	42.41	42.21	42.24	33,203	+0.02(+0.04%)
May 05, 2016	42.19	42.25	42.08	42.23	83,301	+0.16(+0.38%)
May 04, 2016	42.06	42.15	42.01	42.07	92,313	+0.05(+0.11%)
May 03, 2016	41.98	42.07	41.93	42.02	62,021	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.