Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.88	50.95	50.84	50.95	143,290	+0.09(+0.18%)
Apr 29, 2021	50.86	50.86	50.68	50.86	110,308	-0.06(-0.13%)
Apr 28, 2021	50.89	50.93	50.74	50.92	236,132	+0.02(+0.04%)
Apr 27, 2021	51.05	51.06	50.88	50.90	356,563	-0.16(-0.32%)
Apr 26, 2021	51.08	51.13	51.06	51.07	134,356	-0.01(-0.03%)
Apr 23, 2021	51.05	51.15	51.02	51.08	116,299	+0.06(+0.12%)
Apr 22, 2021	50.97	51.08	50.95	51.02	112,121	+0.05(+0.09%)
Apr 21, 2021	50.88	50.99	50.84	50.98	186,917	+0.09(+0.18%)
Apr 20, 2021	50.76	50.94	50.76	50.89	197,820	+0.09(+0.18%)
Apr 19, 2021	50.75	50.83	50.73	50.79	349,794	-0.08(-0.16%)
Apr 16, 2021	50.92	51.00	50.86	50.88	923,924	-0.26(-0.52%)
Apr 15, 2021	51.04	51.27	51.04	51.14	991,374	+0.25(+0.48%)
Apr 14, 2021	50.92	50.96	50.83	50.89	273,560	-0.06(-0.13%)
Apr 13, 2021	50.71	50.97	50.71	50.96	89,839	+0.20(+0.40%)
Apr 12, 2021	50.71	50.77	50.68	50.76	620,038	-0.02(-0.04%)
Apr 09, 2021	50.73	50.87	50.69	50.78	306,329	-0.08(-0.16%)
Apr 08, 2021	50.77	50.86	50.73	50.86	93,837	+0.15(+0.31%)
Apr 07, 2021	50.79	50.84	50.66	50.70	401,060	-0.12(-0.23%)
Apr 06, 2021	50.58	50.82	50.57	50.82	655,296	+0.33(+0.65%)
Apr 05, 2021	50.53	50.58	50.46	50.49	860,085	-0.20(-0.40%)
Apr 01, 2021	50.63	50.71	50.55	50.69	126,393	+0.26(+0.51%)
Mar 31, 2021	50.42	50.54	50.35	50.44	201,700	+0.10(+0.19%)
Mar 30, 2021	50.24	50.36	50.13	50.34	108,590	+0.11(+0.23%)
Mar 29, 2021	50.33	50.34	50.16	50.23	152,436	-0.12(-0.23%)
Mar 26, 2021	50.27	50.40	50.24	50.34	159,027	-0.02(-0.05%)
Mar 25, 2021	50.46	50.48	50.30	50.37	164,783	-0.07(-0.14%)
Mar 24, 2021	50.22	50.45	50.22	50.44	127,526	+0.08(+0.16%)
Mar 23, 2021	50.21	50.35	50.17	50.35	200,146	+0.21(+0.42%)
Mar 22, 2021	50.15	50.27	50.11	50.14	153,710	+0.11(+0.22%)
Mar 19, 2021	49.96	50.05	49.92	50.04	140,674	+0.10(+0.20%)
Mar 18, 2021	49.87	50.03	49.74	49.94	402,133	-0.29(-0.58%)
Mar 17, 2021	50.04	50.30	49.98	50.23	1,098,002	+0.05(+0.09%)
Mar 16, 2021	50.24	50.30	50.13	50.18	108,020	-0.03(-0.05%)
Mar 15, 2021	50.14	50.26	50.14	50.21	215,508	+0.11(+0.23%)
Mar 12, 2021	50.23	50.23	50.06	50.09	108,802	-0.50(-0.98%)
Mar 11, 2021	50.57	50.67	50.52	50.59	172,377	+0.03(+0.05%)
Mar 10, 2021	50.49	50.61	50.44	50.56	257,231	+0.18(+0.36%)
Mar 09, 2021	50.27	50.41	50.27	50.38	248,883	+0.31(+0.62%)
Mar 08, 2021	50.37	50.38	50.07	50.07	166,521	-0.37(-0.74%)
Mar 05, 2021	50.39	50.52	50.32	50.45	335,309	-0.08(-0.16%)
Mar 04, 2021	50.85	50.88	50.46	50.52	522,511	-0.34(-0.67%)
Mar 03, 2021	50.89	50.98	50.81	50.86	236,140	-0.27(-0.53%)
Mar 02, 2021	51.16	51.18	51.09	51.14	535,152	-0.12(-0.23%)
Mar 01, 2021	51.05	51.25	51.05	51.25	1,064,793	+0.07(+0.14%)
Feb 26, 2021	50.93	51.20	50.77	51.18	490,350	+0.56(+1.11%)
Feb 25, 2021	50.98	51.04	50.34	50.62	759,392	-0.65(-1.28%)
Feb 24, 2021	50.95	51.29	50.89	51.28	238,355	+0.03(+0.05%)
Feb 23, 2021	51.10	51.27	51.02	51.25	331,930	+0.05(+0.09%)
Feb 22, 2021	51.40	51.47	51.18	51.20	149,006	-0.26(-0.50%)
Feb 19, 2021	51.65	51.67	51.44	51.46	128,697	-0.30(-0.57%)
Feb 18, 2021	51.74	51.80	51.65	51.76	215,382	-0.06(-0.12%)
Feb 17, 2021	51.78	51.82	51.71	51.82	240,881	+0.21(+0.40%)
Feb 16, 2021	51.68	51.70	51.59	51.61	315,197	-0.30(-0.58%)
Feb 12, 2021	51.95	52.02	51.90	51.91	218,202	-0.18(-0.35%)
Feb 11, 2021	52.21	52.21	52.07	52.09	403,360	-0.10(-0.19%)
Feb 10, 2021	52.14	52.19	52.12	52.19	92,525	+0.12(+0.23%)
Feb 09, 2021	52.18	52.19	52.05	52.07	106,155	-0.06(-0.12%)
Feb 08, 2021	52.01	52.16	52.00	52.14	250,099	+0.15(+0.30%)
Feb 05, 2021	52.13	52.16	51.96	51.98	464,699	-0.11(-0.21%)
Feb 04, 2021	52.01	52.12	51.96	52.09	646,466	-0.01(-0.02%)
Feb 03, 2021	52.08	52.12	52.05	52.10	184,244	-0.13(-0.24%)
Feb 02, 2021	52.15	52.23	52.12	52.23	226,948	-0.07(-0.14%)
Feb 01, 2021	52.23	52.34	52.21	52.30	211,132	+0.06(+0.11%)
Jan 29, 2021	52.17	52.33	52.13	52.24	234,660	-0.15(-0.29%)
Jan 28, 2021	52.37	52.40	52.27	52.40	319,676	+0.01(+0.02%)
Jan 27, 2021	52.50	52.50	52.36	52.39	177,887	-0.04(-0.07%)
Jan 26, 2021	52.33	52.47	52.32	52.42	153,294	-0.03(-0.05%)
Jan 25, 2021	52.34	52.45	52.32	52.45	204,862	+0.20(+0.38%)
Jan 22, 2021	52.33	52.33	52.20	52.25	298,508	-0.07(-0.14%)
Jan 21, 2021	52.24	52.32	52.18	52.32	364,147	-0.09(-0.17%)
Jan 20, 2021	52.42	52.46	52.36	52.42	577,588	-0.02(-0.03%)
Jan 19, 2021	52.32	52.45	52.32	52.43	127,278	+0.07(+0.14%)
Jan 15, 2021	52.39	52.42	52.32	52.36	312,623	+0.07(+0.14%)
Jan 14, 2021	52.52	52.55	52.27	52.29	1,045,648	-0.24(-0.45%)
Jan 13, 2021	52.31	52.53	52.30	52.52	189,317	+0.34(+0.64%)
Jan 12, 2021	52.07	52.22	51.97	52.19	977,344	+0.06(+0.12%)
Jan 11, 2021	52.21	52.21	52.13	52.13	253,209	-0.17(-0.33%)
Jan 08, 2021	52.31	52.31	52.18	52.30	1,556,061	-0.01(-0.02%)
Jan 07, 2021	52.20	52.32	52.20	52.31	164,847	-0.07(-0.14%)
Jan 06, 2021	52.33	52.38	52.19	52.38	291,518	-0.35(-0.67%)
Jan 05, 2021	52.75	52.75	52.59	52.73	172,002	-0.15(-0.27%)
Jan 04, 2021	53.00	53.00	52.86	52.88	214,854	-0.19(-0.36%)
Dec 31, 2020		53.07	53.07	53.07	1,229,491	+0.03(+0.05%)
Dec 30, 2020	52.97	53.05	52.96	53.04	1,229,491	+0.03(+0.05%)
Dec 29, 2020	52.92	53.02	52.92	53.01	165,616	+0.02(+0.03%)
Dec 28, 2020	52.91	53.00	52.86	53.00	222,732	+0.04(+0.07%)
Dec 24, 2020	52.89	52.99	52.89	52.96	87,667	+0.12(+0.22%)
Dec 23, 2020	52.71	52.84	52.60	52.84	271,842	+0.01(+0.02%)
Dec 22, 2020	52.80	52.83	52.73	52.83	230,466	+0.12(+0.22%)
Dec 21, 2020	52.74	52.78	52.64	52.71	321,637	-0.06(-0.12%)
Dec 18, 2020	52.88	52.89	52.73	52.78	147,986	-0.03(-0.05%)
Dec 17, 2020	52.90	52.91	52.73	52.81	362,714	+0.04(+0.07%)
Dec 16, 2020	52.73	52.86	52.63	52.77	312,839	-0.05(-0.10%)
Dec 15, 2020	52.72	52.82	52.72	52.82	222,607	+0.06(+0.12%)
Dec 14, 2020	52.69	52.81	52.66	52.76	182,617	-0.05(-0.09%)
Dec 11, 2020	52.78	52.81	52.69	52.81	232,079	+0.06(+0.12%)
Dec 10, 2020	52.58	52.77	52.57	52.74	414,999	+0.20(+0.38%)
Dec 09, 2020	52.60	52.60	52.44	52.54	349,950	-0.16(-0.31%)
Dec 08, 2020	52.79	52.81	52.68	52.71	298,678	-0.04(-0.07%)
Dec 07, 2020	52.82	52.82	52.72	52.74	476,736	+0.07(+0.14%)
Dec 04, 2020	52.76	52.76	52.61	52.67	150,780	-0.23(-0.43%)
Dec 03, 2020	52.93	52.97	52.82	52.90	140,262	+0.13(+0.24%)
Dec 02, 2020	52.79	52.79	52.67	52.77	120,950	-0.10(-0.19%)
Dec 01, 2020	53.06	53.10	52.81	52.87	382,903	-0.21(-0.40%)
Nov 30, 2020	53.03	53.11	52.96	53.08	86,418	+0.10(+0.19%)
Nov 27, 2020	52.93	52.98	52.90	52.98	106,952	+0.18(+0.34%)
Nov 25, 2020	52.83	52.86	52.76	52.80	93,333	+0.00(+0.00%)
Nov 24, 2020	52.92	52.92	52.78	52.80	187,383	-0.12(-0.22%)
Nov 23, 2020	52.91	52.92	52.84	52.92	93,240	+0.07(+0.14%)
Nov 20, 2020	52.89	52.90	52.72	52.85	227,522	-0.05(-0.10%)
Nov 19, 2020	52.78	52.91	52.70	52.90	194,300	+0.26(+0.50%)
Nov 18, 2020	52.66	52.68	52.60	52.64	186,766	+0.10(+0.19%)
Nov 17, 2020	52.52	52.58	52.49	52.54	146,415	+0.14(+0.26%)
Nov 16, 2020	52.36	52.41	52.30	52.40	117,853	+0.07(+0.14%)
Nov 13, 2020	52.30	52.33	52.25	52.33	80,269	+0.14(+0.26%)
Nov 12, 2020	52.05	52.27	52.05	52.20	173,587	+0.23(+0.43%)
Nov 11, 2020	51.92	52.06	51.90	51.97	88,830	+0.02(+0.03%)
Nov 10, 2020	52.01	52.10	51.94	51.95	273,302	-0.14(-0.26%)
Nov 09, 2020	52.43	52.43	52.05	52.09	762,040	-0.39(-0.74%)
Nov 06, 2020	52.52	52.52	52.41	52.48	131,420	-0.14(-0.27%)
Nov 05, 2020	52.73	52.73	52.55	52.62	219,885	+0.14(+0.28%)
Nov 04, 2020	52.43	52.57	52.41	52.48	218,609	+0.57(+1.10%)
Nov 03, 2020	51.88	51.93	51.82	51.91	207,784	+0.04(+0.07%)
Nov 02, 2020	51.93	51.96	51.82	51.87	330,087	+0.18(+0.35%)
Oct 30, 2020	51.90	51.97	51.69	51.69	909,133	-0.25(-0.49%)
Oct 29, 2020	52.14	52.14	51.85	51.94	105,425	-0.13(-0.24%)
Oct 28, 2020	52.23	52.23	52.07	52.07	160,554	-0.21(-0.40%)
Oct 27, 2020	52.21	52.28	52.13	52.28	103,989	+0.17(+0.33%)
Oct 26, 2020	52.08	52.13	52.04	52.11	140,536	+0.10(+0.19%)
Oct 23, 2020	51.87	52.02	51.87	52.01	130,763	+0.10(+0.19%)
Oct 22, 2020	51.96	51.98	51.87	51.91	79,467	-0.17(-0.33%)
Oct 21, 2020	52.02	52.08	51.97	52.08	540,698	+0.00(+0.00%)
Oct 20, 2020	52.14	52.14	52.04	52.08	261,633	-0.10(-0.19%)
Oct 19, 2020	52.22	52.22	52.13	52.18	125,034	-0.06(-0.12%)
Oct 16, 2020	52.34	52.41	52.24	52.24	133,758	-0.09(-0.17%)
Oct 15, 2020	52.39	52.40	52.31	52.33	188,785	-0.04(-0.07%)
Oct 14, 2020	52.40	52.40	52.29	52.37	107,985	+0.07(+0.14%)
Oct 13, 2020	52.39	52.39	52.24	52.29	152,792	-0.10(-0.19%)
Oct 12, 2020	52.22	52.42	52.19	52.39	98,701	+0.27(+0.52%)
Oct 09, 2020	52.01	52.15	51.98	52.12	341,826	+0.08(+0.16%)
Oct 08, 2020	52.07	52.12	52.01	52.04	92,110	+0.11(+0.21%)
Oct 07, 2020	51.90	52.08	51.89	51.93	221,605	-0.02(-0.03%)
Oct 06, 2020	52.00	52.17	51.88	51.95	368,851	-0.04(-0.07%)
Oct 05, 2020	52.10	52.15	51.98	51.99	212,696	-0.20(-0.38%)
Oct 02, 2020	52.15	52.20	52.05	52.19	201,635	+0.03(+0.05%)
Oct 01, 2020	52.05	52.20	51.96	52.16	196,555	+0.11(+0.20%)
Sep 30, 2020	52.07	52.08	51.98	52.05	86,663	-0.04(-0.07%)
Sep 29, 2020	52.22	52.25	52.05	52.09	107,728	-0.05(-0.10%)
Sep 28, 2020	52.03	52.15	51.97	52.14	165,623	+0.19(+0.36%)
Sep 25, 2020	51.99	51.99	51.88	51.95	102,211	+0.01(+0.02%)
Sep 24, 2020	52.01	52.04	51.89	51.94	121,737	-0.07(-0.14%)
Sep 23, 2020	52.33	52.33	51.99	52.02	142,813	-0.32(-0.60%)
Sep 22, 2020	52.34	52.39	52.21	52.33	1,028,476	+0.05(+0.10%)
Sep 21, 2020	52.36	52.39	52.23	52.28	156,050	-0.04(-0.07%)
Sep 18, 2020	52.45	52.45	52.29	52.31	167,982	-0.11(-0.21%)
Sep 17, 2020	52.48	52.48	52.35	52.42	120,408	+0.04(+0.07%)
Sep 16, 2020	52.45	52.49	52.36	52.39	94,272	-0.02(-0.03%)
Sep 15, 2020	52.38	52.43	52.34	52.40	135,802	+0.02(+0.03%)
Sep 14, 2020	52.36	52.44	52.29	52.39	100,372	+0.14(+0.28%)
Sep 11, 2020	52.29	52.31	52.18	52.24	73,881	+0.05(+0.10%)
Sep 10, 2020	52.10	52.24	52.07	52.19	111,449	-0.03(-0.05%)
Sep 09, 2020	52.20	52.28	52.15	52.21	56,017	+0.03(+0.05%)
Sep 08, 2020	52.20	52.24	52.12	52.19	157,654	+0.03(+0.05%)
Sep 04, 2020	52.47	52.47	52.11	52.16	116,876	-0.48(-0.91%)
Sep 03, 2020	52.65	52.74	52.57	52.64	414,677	+0.01(+0.02%)
Sep 02, 2020	52.46	52.66	52.43	52.63	132,208	+0.12(+0.22%)
Sep 01, 2020	52.19	52.51	52.10	52.51	169,335	+0.28(+0.54%)
Aug 31, 2020	52.00	52.29	52.00	52.23	156,651	+0.21(+0.40%)
Aug 28, 2020	52.00	52.04	51.92	52.02	107,383	+0.10(+0.19%)
Aug 27, 2020	52.35	52.37	51.90	51.92	143,419	-0.33(-0.64%)
Aug 26, 2020	52.19	52.26	52.11	52.26	177,077	-0.02(-0.03%)
Aug 25, 2020	52.27	52.30	52.13	52.27	163,399	-0.16(-0.31%)
Aug 24, 2020	52.55	52.55	52.42	52.44	99,031	-0.04(-0.07%)
Aug 21, 2020	52.48	52.48	52.34	52.47	265,175	+0.05(+0.10%)
Aug 20, 2020	52.50	52.50	52.34	52.42	473,057	+0.18(+0.34%)
Aug 19, 2020	52.49	52.49	52.24	52.24	444,212	-0.17(-0.33%)
Aug 18, 2020	52.35	52.41	52.31	52.41	182,501	+0.09(+0.17%)
Aug 17, 2020	52.29	52.36	52.25	52.32	338,838	+0.16(+0.31%)
Aug 14, 2020	52.32	52.38	52.16	52.16	230,679	-0.18(-0.34%)
Aug 13, 2020	52.74	52.74	52.26	52.34	441,641	-0.46(-0.87%)
Aug 12, 2020	52.84	52.88	52.71	52.80	2,091,053	-0.11(-0.20%)
Aug 11, 2020	53.01	53.01	52.87	52.90	115,503	-0.30(-0.56%)
Aug 10, 2020	53.38	53.38	53.16	53.20	389,584	-0.09(-0.17%)
Aug 07, 2020	53.48	53.50	53.27	53.29	110,944	-0.13(-0.25%)
Aug 06, 2020	53.41	53.46	53.36	53.42	152,426	+0.14(+0.27%)
Aug 05, 2020	53.29	53.34	53.24	53.28	152,797	-0.11(-0.20%)
Aug 04, 2020	53.25	53.39	53.20	53.39	358,960	+0.21(+0.39%)
Aug 03, 2020	53.07	53.18	53.04	53.18	185,383	+0.04(+0.08%)
Jul 31, 2020	53.12	53.18	52.93	53.14	959,102	+0.04(+0.07%)
Jul 30, 2020	53.19	53.19	53.05	53.10	95,918	-0.04(-0.08%)
Jul 29, 2020	52.99	53.15	52.94	53.15	137,454	+0.28(+0.53%)
Jul 28, 2020	53.05	53.06	52.87	52.87	114,552	-0.18(-0.34%)
Jul 27, 2020	53.15	53.15	52.94	53.05	169,084	-0.07(-0.14%)
Jul 24, 2020	53.09	53.17	53.04	53.12	84,374	+0.01(+0.02%)
Jul 23, 2020	53.19	53.19	53.06	53.11	146,143	+0.01(+0.02%)
Jul 22, 2020	53.07	53.14	53.00	53.10	133,096	+0.16(+0.31%)
Jul 21, 2020	52.89	53.02	52.89	52.94	79,210	+0.10(+0.19%)
Jul 20, 2020	52.84	52.87	52.78	52.84	135,267	+0.01(+0.02%)
Jul 17, 2020	52.77	52.84	52.67	52.84	126,505	+0.12(+0.22%)
Jul 16, 2020	52.68	52.76	52.60	52.72	219,068	+0.15(+0.29%)
Jul 15, 2020	52.46	52.63	52.44	52.57	388,297	+0.08(+0.15%)
Jul 14, 2020	52.41	52.54	52.34	52.49	111,580	+0.13(+0.26%)
Jul 13, 2020	52.29	52.42	52.27	52.35	134,829	+0.01(+0.02%)
Jul 10, 2020	52.52	52.52	52.29	52.34	165,181	-0.13(-0.24%)
Jul 09, 2020	52.29	52.47	52.24	52.47	157,507	+0.22(+0.43%)
Jul 08, 2020	52.32	52.32	52.15	52.24	172,959	-0.20(-0.38%)
Jul 07, 2020	52.19	52.44	52.06	52.44	341,899	+0.18(+0.34%)
Jul 06, 2020	52.06	52.26	51.98	52.26	111,673	+0.18(+0.34%)
Jul 02, 2020	52.01	52.08	51.94	52.08	160,723	+0.13(+0.24%)
Jul 01, 2020	51.76	51.97	51.68	51.96	252,659	+0.16(+0.30%)
Jun 30, 2020	51.70	51.80	51.59	51.80	160,778	+0.16(+0.31%)
Jun 29, 2020	51.58	51.64	51.44	51.64	173,736	+0.17(+0.33%)
Jun 26, 2020	51.51	51.56	51.41	51.47	1,994,051	+0.00(+0.00%)
Jun 25, 2020	51.49	51.49	51.37	51.47	218,664	+0.06(+0.12%)
Jun 24, 2020	51.41	51.41	51.23	51.41	130,343	-0.07(-0.14%)
Jun 23, 2020	51.49	51.57	51.41	51.48	310,030	-0.05(-0.10%)
Jun 22, 2020	51.62	51.62	51.44	51.53	116,179	-0.04(-0.09%)
Jun 19, 2020	51.54	51.61	51.44	51.58	312,428	+0.05(+0.10%)
Jun 18, 2020	51.44	51.58	51.35	51.52	272,102	+0.12(+0.23%)
Jun 17, 2020	51.58	51.58	51.17	51.41	344,039	-0.12(-0.23%)
Jun 16, 2020	51.81	51.81	51.42	51.52	171,075	-0.14(-0.28%)
Jun 15, 2020	51.04	51.79	50.89	51.67	226,957	+0.59(+1.16%)
Jun 12, 2020	51.25	51.25	50.95	51.07	102,393	+0.20(+0.39%)
Jun 11, 2020	51.15	51.32	50.76	50.88	438,566	-0.50(-0.98%)
Jun 10, 2020	51.16	51.40	51.01	51.38	224,994	+0.21(+0.40%)
Jun 09, 2020	51.21	51.23	51.12	51.17	505,075	-0.05(-0.10%)
Jun 08, 2020	51.07	51.23	51.00	51.23	216,863	+0.13(+0.25%)
Jun 05, 2020	50.93	51.82	50.79	51.10	1,697,478	+0.13(+0.26%)
Jun 04, 2020	51.08	51.09	50.88	50.97	1,205,133	-0.09(-0.18%)
Jun 03, 2020	51.12	51.16	50.93	51.06	552,963	-0.12(-0.23%)
Jun 02, 2020	51.06	51.17	50.95	51.17	138,621	+0.15(+0.30%)
Jun 01, 2020	50.97	51.10	50.86	51.02	340,172	-0.09(-0.18%)
May 29, 2020	50.90	51.11	50.83	51.11	268,870	+0.29(+0.56%)
May 28, 2020	50.76	50.88	50.69	50.83	436,834	+0.01(+0.02%)
May 27, 2020	50.81	50.85	50.74	50.82	189,348	+0.04(+0.09%)
May 26, 2020	50.81	50.84	50.68	50.77	192,867	-0.05(-0.11%)
May 22, 2020	50.76	50.83	50.65	50.83	132,141	+0.09(+0.18%)
May 21, 2020	50.75	50.86	50.67	50.74	167,146	-0.02(-0.04%)
May 20, 2020	50.54	50.76	50.44	50.76	277,122	+0.38(+0.76%)
May 19, 2020	50.26	50.48	50.19	50.37	251,538	+0.04(+0.07%)
May 18, 2020	50.34	50.36	50.15	50.34	215,767	+0.13(+0.27%)
May 15, 2020	50.11	50.23	50.02	50.20	241,457	+0.13(+0.25%)
May 14, 2020	49.95	50.08	49.86	50.08	313,023	+0.19(+0.38%)
May 13, 2020	49.86	50.04	49.80	49.89	407,579	+0.13(+0.25%)
May 12, 2020	49.75	49.82	49.47	49.76	241,549	+0.34(+0.69%)
May 11, 2020	49.63	49.63	49.35	49.42	285,962	-0.23(-0.47%)
May 08, 2020	49.74	49.82	49.58	49.66	209,009	-0.24(-0.48%)
May 07, 2020	49.83	49.97	49.78	49.90	160,016	+0.06(+0.13%)
May 06, 2020	50.00	50.00	49.71	49.83	286,748	-0.38(-0.77%)
May 05, 2020	50.21	50.28	50.12	50.22	2,349,868	-0.03(-0.05%)
May 04, 2020	50.25	50.33	50.18	50.25	226,588	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.