Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.15	48.81	48.10	48.81	2,097	+0.54(+1.11%)
Apr 29, 2015	47.98	48.63	47.65	48.27	12,782	+0.52(+1.08%)
Apr 28, 2015	47.48	47.88	47.28	47.75	4,572	+0.33(+0.70%)
Apr 27, 2015	47.12	47.45	47.12	47.42	8,677	+0.12(+0.25%)
Apr 24, 2015	47.35	47.35	47.08	47.30	17,753	+0.38(+0.81%)
Apr 23, 2015	46.58	47.16	46.58	46.92	14,981	+0.28(+0.60%)
Apr 22, 2015	46.57	46.75	46.31	46.64	14,604	+0.05(+0.11%)
Apr 21, 2015	46.60	46.90	46.30	46.59	15,182	-0.12(-0.26%)
Apr 20, 2015	46.83	46.83	46.47	46.71	11,543	-0.14(-0.30%)
Apr 17, 2015	46.89	46.96	46.71	46.85	2,115	-0.03(-0.06%)
Apr 16, 2015	46.74	47.08	46.56	46.88	4,167	+0.41(+0.88%)
Apr 15, 2015	46.52	46.90	46.23	46.47	36,927	+0.07(+0.15%)
Apr 14, 2015	46.32	46.63	46.26	46.40	6,629	+0.23(+0.50%)
Apr 13, 2015	46.33	46.33	46.03	46.17	4,595	+0.05(+0.11%)
Apr 10, 2015	46.31	46.31	46.04	46.12	4,614	-0.05(-0.11%)
Apr 09, 2015	46.62	47.18	46.08	46.17	29,503	-0.54(-1.16%)
Apr 08, 2015	47.03	47.17	46.71	46.71	38,227	-0.04(-0.09%)
Apr 07, 2015	47.07	47.08	46.75	46.75	12,265	-0.60(-1.28%)
Apr 06, 2015	47.42	47.88	47.30	47.35	8,681	+0.47(+1.01%)
Apr 02, 2015	46.82	46.88	46.88	46.88	90,900	+0.46(+0.99%)
Apr 01, 2015	46.43	46.59	46.36	46.42	13,909	-0.21(-0.46%)
Mar 31, 2015	46.43	46.77	46.42	46.63	6,344	-0.11(-0.22%)
Mar 30, 2015	47.12	47.12	46.74	46.74	9,348	-0.42(-0.89%)
Mar 27, 2015	46.99	47.43	46.99	47.16	8,218	+0.05(+0.11%)
Mar 26, 2015	47.39	47.81	47.11	47.11	5,492	-0.26(-0.54%)
Mar 25, 2015	47.29	47.49	47.25	47.37	15,990	+0.15(+0.32%)
Mar 24, 2015	47.32	47.32	46.94	47.21	32,053	-0.28(-0.58%)
Mar 23, 2015	47.15	47.49	47.01	47.49	8,825	+0.75(+1.60%)
Mar 20, 2015	46.53	46.91	46.46	46.74	5,302	+0.59(+1.28%)
Mar 19, 2015	46.34	46.34	45.92	46.15	11,792	-0.80(-1.70%)
Mar 18, 2015	45.88	46.95	45.88	46.95	15,845	+0.90(+1.95%)
Mar 17, 2015	46.10	46.10	45.88	46.05	52,691	+0.00(+0.00%)
Mar 16, 2015	46.12	46.12	45.70	46.05	620,027	+0.51(+1.12%)
Mar 13, 2015	45.94	45.94	45.35	45.54	55,388	-0.40(-0.87%)
Mar 12, 2015	45.95	46.10	45.90	45.94	8,147	+0.25(+0.55%)
Mar 11, 2015	46.08	46.15	45.50	45.69	37,949	-0.66(-1.42%)
Mar 10, 2015	46.84	46.84	46.35	46.35	8,490	-0.71(-1.51%)
Mar 09, 2015	47.17	47.22	46.98	47.06	28,136	+0.06(+0.13%)
Mar 06, 2015	47.34	47.45	47.00	47.00	7,676	-0.89(-1.86%)
Mar 05, 2015	47.88	47.91	47.61	47.89	9,750	-0.14(-0.29%)
Mar 04, 2015	48.02	48.52	48.02	48.03	11,839	-0.36(-0.74%)
Mar 03, 2015	48.26	48.39	48.22	48.39	4,860	+0.07(+0.14%)
Mar 02, 2015	48.42	48.42	48.20	48.32	10,310	-0.18(-0.37%)
Feb 27, 2015	48.58	48.84	48.50	48.50	10,335	+0.03(+0.06%)
Feb 26, 2015	48.84	48.87	48.34	48.47	20,348	-0.65(-1.32%)
Feb 25, 2015	48.95	49.39	48.90	49.12	57,094	+0.25(+0.51%)
Feb 24, 2015	48.69	49.13	48.69	48.87	19,772	+0.18(+0.37%)
Feb 23, 2015	48.76	49.03	48.66	48.69	13,751	-0.26(-0.53%)
Feb 20, 2015	48.84	49.06	48.55	48.95	51,656	-0.07(-0.14%)
Feb 19, 2015	48.68	49.09	48.64	49.02	3,955	+0.11(+0.21%)
Feb 18, 2015	48.66	48.93	48.60	48.91	116,214	+0.16(+0.32%)
Feb 17, 2015	48.56	48.82	48.35	48.76	726,516	+0.27(+0.56%)
Feb 13, 2015	48.14	48.49	48.49	48.49	19,000	+0.13(+0.27%)
Feb 12, 2015	48.07	48.65	48.07	48.36	19,658	+0.58(+1.21%)
Feb 11, 2015	46.78	48.09	46.78	47.78	14,623	-0.41(-0.85%)
Feb 10, 2015	48.07	48.20	47.84	48.19	9,401	+0.25(+0.52%)
Feb 09, 2015	48.25	48.25	47.78	47.94	9,478	+0.13(+0.27%)
Feb 06, 2015	48.43	48.43	47.74	47.81	124,589	-0.99(-2.03%)
Feb 05, 2015	48.39	48.80	48.39	48.80	10,695	+0.41(+0.85%)
Feb 04, 2015	48.64	48.64	48.39	48.39	3,317	-0.20(-0.41%)
Feb 03, 2015	46.94	48.87	46.94	48.59	22,115	+0.60(+1.25%)
Feb 02, 2015	48.05	48.11	47.14	47.99	19,607	+0.08(+0.17%)
Jan 30, 2015	48.18	48.18	47.82	47.91	8,669	-0.07(-0.15%)
Jan 29, 2015	48.02	48.49	47.84	47.98	28,984	-0.14(-0.29%)
Jan 28, 2015	47.94	48.31	47.94	48.12	4,956	-0.14(-0.29%)
Jan 27, 2015	48.14	48.44	48.09	48.26	7,696	+0.40(+0.84%)
Jan 26, 2015	47.93	48.10	47.75	47.86	40,836	+0.18(+0.38%)
Jan 23, 2015	47.81	48.01	47.49	47.68	17,765	-0.57(-1.18%)
Jan 22, 2015	48.73	48.73	48.18	48.25	28,026	-0.74(-1.51%)
Jan 21, 2015	49.02	49.07	48.73	48.99	41,473	+0.27(+0.55%)
Jan 20, 2015	48.94	48.94	48.65	48.72	13,206	-0.29(-0.59%)
Jan 16, 2015	48.92	49.08	48.64	49.01	561,772	+0.06(+0.12%)
Jan 15, 2015	49.09	49.18	48.76	48.95	14,611	-0.54(-1.09%)
Jan 14, 2015	49.82	49.87	49.30	49.49	25,790	+0.10(+0.20%)
Jan 13, 2015	49.69	49.70	49.32	49.39	8,150	-0.31(-0.62%)
Jan 12, 2015	49.81	49.92	49.65	49.70	11,215	-0.02(-0.04%)
Jan 09, 2015	49.49	49.87	49.44	49.72	5,664	+0.23(+0.47%)
Jan 08, 2015	49.23	49.89	49.23	49.48	11,872	-0.22(-0.43%)
Jan 07, 2015	49.47	49.88	49.28	49.70	118,526	-0.12(-0.24%)
Jan 06, 2015	49.75	50.10	49.74	49.82	15,446	-0.22(-0.44%)
Jan 05, 2015	50.19	50.32	50.03	50.04	76,701	-0.43(-0.85%)
Jan 02, 2015	50.35	50.55	50.31	50.47	5,276	-0.27(-0.53%)
Dec 31, 2014	50.79	50.74	50.74	50.74	148,300	-0.26(-0.51%)
Dec 30, 2014	51.27	51.30	50.97	51.00	15,603	-0.13(-0.25%)
Dec 29, 2014	49.66	51.27	49.66	51.13	47,191	+0.09(+0.17%)
Dec 26, 2014	51.03	51.31	50.83	51.04	18,970	-0.13(-0.25%)
Dec 24, 2014	51.08	51.17	51.17	51.17	12,800	-0.08(-0.16%)
Dec 23, 2014	51.27	51.71	51.18	51.25	12,583	-0.18(-0.35%)
Dec 22, 2014	51.20	51.70	51.17	51.43	11,564	+0.01(+0.02%)
Dec 19, 2014	51.19	51.85	51.19	51.42	36,486	-0.50(-0.96%)
Dec 18, 2014	51.90	52.00	51.57	51.92	80,806	-0.25(-0.48%)
Dec 17, 2014	52.42	52.60	51.73	52.17	21,916	-0.45(-0.86%)
Dec 16, 2014	52.36	52.71	52.17	52.62	9,418	+0.58(+1.11%)
Dec 15, 2014	53.65	53.65	52.04	52.04	9,147	-0.12(-0.23%)
Dec 12, 2014	52.41	52.69	52.16	52.16	61,906	-0.06(-0.11%)
Dec 11, 2014	51.55	52.51	51.55	52.22	37,083	-0.25(-0.48%)
Dec 10, 2014	52.35	52.68	52.09	52.47	9,511	+0.12(+0.23%)
Dec 09, 2014	52.15	52.78	51.86	52.35	22,711	+0.20(+0.38%)
Dec 08, 2014	51.91	52.44	51.91	52.15	16,494	+0.02(+0.04%)
Dec 05, 2014	52.26	52.33	52.08	52.13	10,467	-0.30(-0.57%)
Dec 04, 2014	52.40	52.77	52.39	52.43	24,109	+0.26(+0.50%)
Dec 03, 2014	52.13	52.37	52.11	52.17	17,730	-0.16(-0.31%)
Dec 02, 2014	52.72	52.72	52.33	52.33	4,252	-0.43(-0.82%)
Dec 01, 2014	52.79	53.22	52.65	52.76	17,206	+0.00(+0.00%)
Nov 28, 2014	52.84	52.99	52.76	52.76	5,869	-0.25(-0.47%)
Nov 26, 2014	52.90	53.01	53.01	53.01	10,800	+0.21(+0.40%)
Nov 25, 2014	52.31	53.04	52.31	52.80	12,135	+0.16(+0.30%)
Nov 24, 2014	52.51	52.80	52.38	52.64	10,280	+0.09(+0.17%)
Nov 21, 2014	52.75	52.87	52.39	52.55	12,788	-0.58(-1.08%)
Nov 20, 2014	53.10	53.25	52.84	53.13	6,338	+0.00(+0.00%)
Nov 19, 2014	52.95	53.21	52.94	53.13	40,582	-0.04(-0.08%)
Nov 18, 2014	52.98	53.21	52.65	53.17	10,435	+0.47(+0.89%)
Nov 17, 2014	52.55	52.90	52.55	52.70	54,534	-0.39(-0.73%)
Nov 14, 2014	52.80	53.13	52.71	53.09	4,104	+0.11(+0.21%)
Nov 13, 2014	52.93	53.11	52.79	52.98	25,085	+0.08(+0.15%)
Nov 12, 2014	53.00	53.10	52.80	52.90	7,242	-0.12(-0.22%)
Nov 11, 2014	52.73	53.12	52.73	53.02	6,577	+0.28(+0.53%)
Nov 10, 2014	52.63	52.94	52.63	52.74	25,630	-0.08(-0.15%)
Nov 07, 2014	52.31	52.93	52.31	52.82	28,680	+0.46(+0.88%)
Nov 06, 2014	52.58	52.68	52.36	52.36	18,409	-0.37(-0.70%)
Nov 05, 2014	52.93	52.93	52.72	52.73	123,430	-0.23(-0.43%)
Nov 04, 2014	52.62	53.16	52.62	52.96	28,548	+0.27(+0.51%)
Nov 03, 2014	52.70	52.96	52.63	52.69	10,781	-0.34(-0.64%)
Oct 31, 2014	52.93	53.18	52.87	53.03	32,635	-0.29(-0.54%)
Oct 30, 2014	53.32	53.58	53.31	53.32	33,934	-0.32(-0.60%)
Oct 29, 2014	53.83	54.05	53.43	53.64	117,729	-0.28(-0.52%)
Oct 28, 2014	54.05	54.05	53.84	53.92	9,439	+0.03(+0.06%)
Oct 27, 2014	53.73	53.56	53.72	53.89	2,802	+0.33(+0.62%)
Oct 24, 2014	53.23	53.70	53.23	53.56	203,617	+0.18(+0.34%)
Oct 23, 2014	53.19	53.46	53.19	53.38	26,066	+0.05(+0.09%)
Oct 22, 2014	53.24	53.51	53.24	53.33	30,109	-0.11(-0.21%)
Oct 21, 2014	53.34	53.34	53.29	53.44	45,008	-0.27(-0.50%)
Oct 20, 2014	53.35	53.75	53.24	53.71	30,246	+0.43(+0.81%)
Oct 17, 2014	53.66	53.66	53.15	53.28	102,328	+0.04(+0.08%)
Oct 16, 2014	53.48	53.48	52.90	53.24	58,360	-0.06(-0.12%)
Oct 15, 2014	53.26	53.55	52.23	53.30	25,015	+0.36(+0.68%)
Oct 14, 2014	52.85	53.29	52.85	52.94	126,210	-0.43(-0.81%)
Oct 13, 2014	53.08	53.39	53.08	53.37	32,252	+0.29(+0.55%)
Oct 10, 2014	53.38	53.38	53.08	53.08	13,956	-0.44(-0.82%)
Oct 09, 2014	53.82	53.82	53.44	53.52	12,451	-0.13(-0.24%)
Oct 08, 2014	53.60	53.92	53.35	53.65	15,705	+0.14(+0.26%)
Oct 07, 2014	53.40	53.56	53.33	53.51	7,472	+0.07(+0.13%)
Oct 06, 2014	53.40	53.57	53.01	53.44	16,051	+0.53(+1.00%)
Oct 03, 2014	53.01	53.08	52.88	52.91	41,835	-0.53(-0.99%)
Oct 02, 2014	53.40	53.60	53.39	53.44	21,344	+0.15(+0.28%)
Oct 01, 2014	53.77	53.77	53.22	53.29	21,437	-0.16(-0.30%)
Sep 30, 2014	53.18	53.60	53.18	53.45	16,988	-0.25(-0.47%)
Sep 29, 2014	53.76	53.84	53.65	53.70	21,692	-0.12(-0.22%)
Sep 26, 2014	54.18	54.18	53.81	53.82	60,572	-0.45(-0.83%)
Sep 25, 2014	54.25	54.41	54.22	54.27	35,938	-0.30(-0.55%)
Sep 24, 2014	54.53	54.66	54.46	54.57	28,818	-0.24(-0.44%)
Sep 23, 2014	54.86	54.94	54.79	54.81	9,114	-0.01(-0.02%)
Sep 22, 2014	54.87	55.05	54.70	54.82	50,120	-0.06(-0.11%)
Sep 19, 2014	55.14	55.19	54.86	54.88	16,518	-0.23(-0.42%)
Sep 18, 2014	55.03	55.20	54.96	55.11	53,485	+0.17(+0.31%)
Sep 17, 2014	55.22	55.30	54.90	54.94	10,333	-0.25(-0.46%)
Sep 16, 2014	55.14	55.33	54.99	55.19	18,309	+0.01(+0.02%)
Sep 15, 2014	55.15	55.24	55.04	55.18	30,837	-0.06(-0.11%)
Sep 12, 2014	55.26	55.36	55.14	55.24	7,794	+0.15(+0.27%)
Sep 11, 2014	55.19	55.26	55.09	55.09	5,779	+0.13(+0.24%)
Sep 10, 2014	54.95	55.10	54.92	54.96	162,879	-0.18(-0.33%)
Sep 09, 2014	55.09	55.23	55.05	55.14	15,019	+0.01(+0.02%)
Sep 08, 2014	55.36	55.36	55.02	55.13	14,441	-0.25(-0.45%)
Sep 05, 2014	55.47	55.47	55.24	55.38	26,988	+0.16(+0.29%)
Sep 04, 2014	55.72	55.72	55.17	55.22	35,751	-0.95(-1.68%)
Sep 03, 2014	56.12	56.24	56.03	56.16	67,828	+0.07(+0.13%)
Sep 02, 2014	55.98	56.13	55.96	56.09	18,957	-0.31(-0.55%)
Aug 29, 2014	56.52	56.40	56.40	56.40	25,100	-0.10(-0.18%)
Aug 28, 2014	56.34	56.61	56.33	56.50	29,430	+0.00(+0.00%)
Aug 27, 2014	56.38	56.56	56.38	56.50	20,832	+0.17(+0.30%)
Aug 26, 2014	56.31	56.59	56.31	56.33	46,019	+0.07(+0.12%)
Aug 25, 2014	56.59	56.61	56.26	56.26	17,040	-0.34(-0.60%)
Aug 22, 2014	56.64	56.64	56.42	56.60	33,260	-0.11(-0.19%)
Aug 21, 2014	56.57	56.65	56.48	56.71	24,882	+0.23(+0.41%)
Aug 20, 2014	56.73	56.73	56.48	56.48	10,345	-0.22(-0.40%)
Aug 19, 2014	56.66	56.78	56.65	56.70	15,266	-0.07(-0.12%)
Aug 18, 2014	56.90	56.90	56.75	56.77	16,122	-0.14(-0.25%)
Aug 15, 2014	56.72	56.93	56.71	56.91	197,179	+0.20(+0.35%)
Aug 14, 2014	56.77	56.87	56.66	56.71	30,802	+0.10(+0.18%)
Aug 13, 2014	56.65	56.70	56.52	56.61	44,333	+0.06(+0.11%)
Aug 12, 2014	56.42	56.60	56.21	56.55	78,608	+0.07(+0.12%)
Aug 11, 2014	56.20	56.69	56.08	56.48	226,010	+0.07(+0.12%)
Aug 08, 2014	56.33	56.57	56.17	56.41	112,008	+0.01(+0.02%)
Aug 07, 2014	55.16	56.59	54.33	56.40	494,450	-0.05(-0.09%)
Aug 06, 2014	56.44	56.75	56.35	56.45	41,109	-0.50(-0.88%)
Aug 05, 2014	57.26	57.26	56.55	56.95	20,388	-0.14(-0.25%)
Aug 04, 2014	57.49	57.49	56.75	57.09	65,626	+0.27(+0.48%)
Aug 01, 2014	56.84	57.30	56.82	56.82	12,577	-0.55(-0.96%)
Jul 31, 2014	57.47	57.95	57.37	57.37	36,636	-0.07(-0.12%)
Jul 30, 2014	58.13	58.13	57.42	57.44	26,503	-0.17(-0.30%)
Jul 29, 2014	57.61	58.07	57.61	57.61	17,548	-0.11(-0.19%)
Jul 28, 2014	58.10	59.00	57.66	57.72	24,732	-0.07(-0.12%)
Jul 25, 2014	56.35	57.95	56.35	57.79	20,451	-0.09(-0.16%)
Jul 24, 2014	57.66	57.94	57.66	57.88	17,598	+0.12(+0.22%)
Jul 23, 2014	57.78	57.97	57.76	57.76	25,964	-0.06(-0.11%)
Jul 22, 2014	57.98	58.02	57.70	57.82	153,952	-0.15(-0.26%)
Jul 21, 2014	57.84	58.09	57.84	57.97	19,168	-0.05(-0.08%)
Jul 18, 2014	57.92	58.42	57.88	58.02	12,516	-0.03(-0.06%)
Jul 17, 2014	58.03	58.21	57.97	58.05	11,400	-0.09(-0.16%)
Jul 16, 2014	58.08	58.29	58.06	58.14	28,250	-0.10(-0.18%)
Jul 15, 2014	58.44	58.44	58.12	58.24	15,175	-0.16(-0.27%)
Jul 14, 2014	58.31	58.51	58.31	58.40	25,521	-0.11(-0.19%)
Jul 11, 2014	58.30	58.51	58.30	58.51	10,096	+0.04(+0.07%)
Jul 10, 2014	58.43	58.56	58.31	58.47	27,037	-0.22(-0.37%)
Jul 09, 2014	58.61	58.71	58.51	58.69	10,399	+0.04(+0.06%)
Jul 08, 2014	58.59	58.66	58.52	58.65	16,740	+0.01(+0.02%)
Jul 07, 2014	58.51	58.66	58.51	58.64	10,766	-0.07(-0.12%)
Jul 03, 2014	58.67	58.71	58.71	58.71	19,200	-0.02(-0.03%)
Jul 02, 2014	58.91	58.91	58.73	58.73	35,899	-0.14(-0.24%)
Jul 01, 2014	59.06	59.06	58.76	58.87	10,332	-0.22(-0.37%)
Jun 30, 2014	58.98	59.11	58.98	59.09	9,504	+0.11(+0.19%)
Jun 27, 2014	58.78	58.99	58.73	58.98	13,974	+0.04(+0.07%)
Jun 26, 2014	58.84	58.95	58.83	58.94	14,032	+0.07(+0.12%)
Jun 25, 2014	59.98	59.98	58.87	58.87	19,622	-0.01(-0.02%)
Jun 24, 2014	58.60	58.99	58.60	58.88	42,714	-0.06(-0.10%)
Jun 23, 2014	58.90	58.95	58.74	58.94	35,048	+0.05(+0.09%)
Jun 20, 2014	58.69	58.90	58.61	58.89	37,758	-0.05(-0.09%)
Jun 19, 2014	58.80	58.99	58.79	58.94	69,617	+0.31(+0.53%)
Jun 18, 2014	59.88	59.88	58.51	58.63	21,810	+0.18(+0.31%)
Jun 17, 2014	58.94	58.95	58.44	58.45	8,549	-0.11(-0.19%)
Jun 16, 2014	59.98	59.98	58.45	58.56	10,778	+0.16(+0.27%)
Jun 13, 2014	58.56	58.56	58.38	58.40	47,136	-0.16(-0.27%)
Jun 12, 2014	58.48	58.56	58.33	58.56	5,938	+0.19(+0.33%)
Jun 11, 2014	58.60	58.60	58.29	58.37	14,739	-0.05(-0.09%)
Jun 10, 2014	58.47	58.50	58.25	58.42	18,640	-0.25(-0.43%)
Jun 06, 2014	58.40	58.78	58.40	58.67	87,633	+0.09(+0.15%)
Jun 05, 2014	58.21	58.60	58.21	58.58	36,690	+0.29(+0.50%)
Jun 04, 2014	58.85	58.99	58.25	58.29	17,548	-0.04(-0.06%)
Jun 03, 2014	58.45	58.45	58.21	58.33	16,750	+0.12(+0.20%)
Jun 02, 2014	58.30	58.70	58.14	58.21	20,976	-0.28(-0.48%)
May 30, 2014	58.60	58.60	58.36	58.49	24,905	+0.06(+0.11%)
May 29, 2014	58.37	58.45	58.22	58.43	22,523	+0.06(+0.10%)
May 28, 2014	58.35	58.42	58.21	58.37	18,772	-0.12(-0.21%)
May 27, 2014	58.57	58.57	58.33	58.49	14,161	+0.07(+0.12%)
May 23, 2014	58.53	58.42	58.42	58.42	7,900	-0.12(-0.20%)
May 22, 2014	58.68	58.68	58.34	58.54	15,989	-0.06(-0.10%)
May 21, 2014	58.65	58.98	58.37	58.60	20,231	-0.13(-0.22%)
May 20, 2014	58.75	58.76	58.60	58.73	8,748	-0.04(-0.07%)
May 19, 2014	57.42	58.97	57.42	58.77	98,542	+0.18(+0.31%)
May 16, 2014	58.91	58.91	58.58	58.59	44,755	-0.29(-0.49%)
May 15, 2014	58.90	58.99	58.78	58.88	23,269	-0.08(-0.14%)
May 14, 2014	57.37	58.99	57.37	58.96	10,414	+0.10(+0.17%)
May 13, 2014	59.06	59.06	58.69	58.86	21,164	-0.20(-0.34%)
May 12, 2014	59.37	59.38	58.91	59.06	28,310	+0.04(+0.07%)
May 09, 2014	59.36	59.36	58.75	59.02	44,488	-0.38(-0.64%)
May 08, 2014	59.51	59.51	59.24	59.40	20,829	-0.15(-0.25%)
May 07, 2014	59.58	59.73	59.46	59.55	26,893	+0.02(+0.03%)
May 06, 2014	57.62	59.85	57.62	59.53	14,375	+0.22(+0.37%)
May 05, 2014	59.29	59.45	59.29	59.32	15,167	+0.03(+0.04%)
May 02, 2014	59.24	59.29	58.96	59.29	8,522	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.