Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.81	54.89	54.75	54.84	5,080	-0.10(-0.18%)
Apr 27, 2018	54.70	55.02	54.70	54.94	4,787	-0.03(-0.05%)
Apr 26, 2018	55.24	55.29	54.92	54.97	26,895	-0.28(-0.51%)
Apr 25, 2018	55.27	55.27	55.07	55.25	3,955	-0.18(-0.32%)
Apr 24, 2018	55.48	55.50	55.41	55.43	4,122	+0.02(+0.04%)
Apr 23, 2018	55.56	55.56	55.35	55.41	9,868	-0.19(-0.35%)
Apr 20, 2018	55.79	55.79	55.57	55.60	8,421	-0.43(-0.77%)
Apr 19, 2018	56.27	56.27	55.95	56.03	33,293	-0.31(-0.54%)
Apr 18, 2018	56.24	56.34	56.20	56.34	35,370	-0.04(-0.07%)
Apr 17, 2018	56.24	56.38	56.24	56.38	5,610	+0.14(+0.25%)
Apr 16, 2018	56.25	56.38	56.23	56.24	5,085	+0.29(+0.52%)
Apr 13, 2018	55.92	56.11	55.92	55.95	6,551	+0.03(+0.05%)
Apr 12, 2018	55.91	56.01	55.75	55.92	8,540	-0.11(-0.20%)
Apr 11, 2018	55.95	56.14	55.95	56.03	13,631	+0.08(+0.14%)
Apr 10, 2018	55.98	55.98	55.85	55.95	3,831	+0.25(+0.45%)
Apr 09, 2018	55.72	55.73	55.58	55.70	4,053	+0.36(+0.65%)
Apr 06, 2018	55.42	55.46	55.34	55.34	2,721	+0.22(+0.40%)
Apr 05, 2018	55.33	55.33	55.10	55.12	6,413	-0.35(-0.63%)
Apr 04, 2018	55.43	55.47	55.30	55.47	6,444	+0.12(+0.22%)
Apr 03, 2018	55.17	55.36	55.17	55.35	46,247	-0.01(-0.02%)
Apr 02, 2018	55.54	55.54	55.23	55.36	20,726	-0.13(-0.23%)
Mar 29, 2018		55.49	55.49	55.49	0	+0.17(+0.31%)
Mar 28, 2018	55.64	55.64	55.32	55.32	5,936	-0.50(-0.90%)
Mar 27, 2018	55.80	55.99	55.63	55.82	24,768	-0.26(-0.46%)
Mar 26, 2018	55.94	56.08	55.88	56.08	4,792	+0.54(+0.97%)
Mar 23, 2018	55.44	55.58	55.39	55.54	21,578	+0.04(+0.07%)
Mar 22, 2018	55.45	55.54	55.40	55.50	4,200	-0.26(-0.47%)
Mar 21, 2018	55.53	55.76	55.31	55.76	8,165	+0.49(+0.89%)
Mar 20, 2018	55.40	55.41	55.25	55.27	4,324	-0.43(-0.77%)
Mar 19, 2018	55.65	55.80	55.62	55.70	9,033	+0.13(+0.23%)
Mar 16, 2018	55.59	55.60	55.37	55.57	8,758	-0.09(-0.16%)
Mar 15, 2018	55.80	55.80	55.61	55.66	7,825	-0.13(-0.23%)
Mar 14, 2018	55.95	55.95	55.74	55.79	7,570	-0.26(-0.46%)
Mar 13, 2018	55.98	56.15	55.88	56.05	13,434	+0.13(+0.23%)
Mar 12, 2018	55.63	55.92	55.63	55.92	4,768	+0.17(+0.30%)
Mar 09, 2018	55.64	55.82	55.62	55.75	8,725	+0.08(+0.14%)
Mar 08, 2018	55.81	55.94	55.57	55.67	24,531	-0.44(-0.78%)
Mar 07, 2018		56.12	55.91	56.11	21,763	+0.13(+0.23%)
Mar 06, 2018	55.92	55.99	55.86	55.98	12,849	+0.28(+0.50%)
Mar 05, 2018	55.45	55.70	55.45	55.70	4,038	+0.00(+0.00%)
Mar 02, 2018	55.53	55.70	55.45	55.70	43,322	+0.35(+0.63%)
Mar 01, 2018	54.95	55.37	54.92	55.35	27,767	+0.25(+0.45%)
Feb 28, 2018	55.14	55.29	54.95	55.10	50,939	-0.18(-0.33%)
Feb 27, 2018	55.57	55.57	55.18	55.28	13,016	-0.23(-0.41%)
Feb 26, 2018	55.60	55.67	55.45	55.51	13,202	+0.01(+0.02%)
Feb 23, 2018	55.50	55.63	55.35	55.50	30,882	+0.03(+0.05%)
Feb 22, 2018	55.66	55.66	55.47	55.47	43,684	-0.10(-0.18%)
Feb 21, 2018	55.75	55.96	55.56	55.57	17,362	-0.19(-0.34%)
Feb 20, 2018	55.84	55.87	55.72	55.76	38,698	-0.31(-0.55%)
Feb 16, 2018		56.07	56.07	56.07	0	-0.24(-0.43%)
Feb 15, 2018	56.13	56.31	55.97	56.31	7,783	+0.25(+0.45%)
Feb 14, 2018	55.30	56.26	55.30	56.06	29,789	+0.57(+1.03%)
Feb 13, 2018	55.28	55.52	55.28	55.49	21,204	-0.01(-0.02%)
Feb 12, 2018	55.28	55.50	55.16	55.50	58,370	+0.23(+0.42%)
Feb 09, 2018	55.22	55.31	54.80	55.27	83,562	-0.11(-0.20%)
Feb 08, 2018	55.73	55.73	55.40	55.38	37,764	-0.29(-0.52%)
Feb 07, 2018	56.06	56.09	55.65	55.67	15,370	-0.70(-1.24%)
Feb 06, 2018	55.84	56.44	55.84	56.37	23,532	+0.28(+0.49%)
Feb 05, 2018	56.27	57.61	54.03	56.09	30,955	-0.51(-0.90%)
Feb 02, 2018	56.68	56.73	56.45	56.60	11,100	-0.33(-0.58%)
Feb 01, 2018	56.72	57.17	56.55	56.93	22,749	+0.43(+0.76%)
Jan 31, 2018	56.83	56.91	56.50	56.50	13,529	-0.05(-0.09%)
Jan 30, 2018		57.04	56.45	56.55	17,331	-0.04(-0.07%)
Jan 29, 2018	56.48	56.62	56.37	56.59	43,388	-0.34(-0.60%)
Jan 26, 2018	56.83	56.93	56.75	56.93	3,052	+0.16(+0.28%)
Jan 25, 2018	57.11	57.19	56.62	56.77	11,265	+0.05(+0.09%)
Jan 24, 2018	56.76	56.81	56.57	56.72	17,710	+0.41(+0.73%)
Jan 23, 2018	56.16	56.31	56.13	56.31	11,167	+0.20(+0.36%)
Jan 22, 2018	56.01	56.11	55.90	56.11	52,884	+0.16(+0.29%)
Jan 19, 2018	56.02	56.02	55.89	55.95	13,946	+0.00(+0.00%)
Jan 18, 2018	55.98	56.04	55.83	55.95	20,125	+0.11(+0.20%)
Jan 17, 2018	55.68	56.07	55.68	55.84	35,319	-0.10(-0.18%)
Jan 16, 2018	55.71	55.97	55.62	55.94	17,078	+0.52(+0.94%)
Jan 12, 2018		55.42	55.42	55.42	0	+0.58(+1.06%)
Jan 11, 2018	54.85	54.87	54.78	54.84	28,795	+0.26(+0.48%)
Jan 10, 2018	54.59	54.59	54.45	54.58	28,746	+0.14(+0.26%)
Jan 09, 2018	54.42	54.44	54.40	54.44	8,212	-0.20(-0.37%)
Jan 08, 2018	54.65	54.81	54.60	54.64	48,218	-0.36(-0.65%)
Jan 05, 2018	55.02	55.15	54.96	55.00	63,650	-0.14(-0.25%)
Jan 04, 2018	54.96	55.20	54.96	55.14	8,648	+0.32(+0.58%)
Jan 03, 2018	54.83	54.88	54.68	54.82	13,271	-0.09(-0.16%)
Jan 02, 2018	54.82	54.91	54.65	54.91	23,290	+0.46(+0.84%)
Dec 29, 2017		54.45	54.45	54.45	0	+0.20(+0.37%)
Dec 28, 2017	54.39	54.43	54.25	54.25	4,837	+0.24(+0.44%)
Dec 27, 2017	54.14	54.14	54.00	54.01	6,742	+0.16(+0.30%)
Dec 26, 2017	53.99	53.99	53.85	53.85	1,655	-0.09(-0.17%)
Dec 22, 2017	53.91	53.94	53.81	53.94	3,054	+0.09(+0.18%)
Dec 21, 2017	53.94	53.98	53.80	53.84	3,574	-0.13(-0.25%)
Dec 20, 2017	53.78	54.03	53.78	53.98	22,162	+0.27(+0.49%)
Dec 19, 2017	53.71	53.72	53.53	53.71	4,902	+0.13(+0.25%)
Dec 18, 2017	53.63	53.73	53.46	53.58	3,455	+0.14(+0.26%)
Dec 15, 2017	53.51	53.51	53.38	53.44	14,860	-0.11(-0.21%)
Dec 14, 2017	53.66	53.66	53.48	53.55	4,963	-0.17(-0.31%)
Dec 13, 2017	53.47	53.72	53.37	53.72	6,238	+0.29(+0.54%)
Dec 12, 2017	53.27	53.43	53.24	53.43	33,882	-0.04(-0.08%)
Dec 11, 2017	53.48	53.68	53.47	53.47	6,036	-0.10(-0.18%)
Dec 08, 2017	53.57	53.58	53.39	53.57	7,855	-0.09(-0.17%)
Dec 07, 2017	53.70	53.71	53.60	53.66	12,735	+0.01(+0.02%)
Dec 06, 2017	53.68	53.68	53.54	53.65	5,727	-0.22(-0.41%)
Dec 05, 2017	53.87	53.89	53.71	53.87	7,998	-0.18(-0.33%)
Dec 04, 2017	53.92	54.11	53.90	54.05	15,179	+0.00(+0.00%)
Dec 01, 2017	53.95	54.19	53.86	54.05	8,957	-0.02(-0.04%)
Nov 30, 2017	54.14	54.33	54.07	54.07	12,811	+0.14(+0.26%)
Nov 29, 2017	53.98	54.07	53.93	53.93	3,521	-0.13(-0.24%)
Nov 28, 2017	54.17	54.17	53.93	54.06	5,241	-0.06(-0.11%)
Nov 27, 2017	54.39	54.39	54.05	54.12	38,504	-0.24(-0.44%)
Nov 24, 2017	54.26	54.36	54.13	54.36	4,433	+0.64(+1.19%)
Nov 22, 2017	53.45	53.81	53.45	53.72	4,838	+0.28(+0.52%)
Nov 21, 2017	53.30	53.45	53.28	53.44	18,888	+0.07(+0.14%)
Nov 20, 2017	53.52	53.52	53.31	53.37	2,889	-0.30(-0.57%)
Nov 17, 2017	53.55	53.67	53.44	53.67	8,797	+0.28(+0.52%)
Nov 16, 2017	53.40	53.53	53.39	53.39	8,213	-0.01(-0.02%)
Nov 15, 2017	53.40	53.53	53.40	53.40	9,119	-0.17(-0.32%)
Nov 14, 2017	53.40	53.60	53.35	53.57	6,335	+0.42(+0.79%)
Nov 13, 2017	53.11	53.18	53.04	53.15	5,830	-0.02(-0.04%)
Nov 10, 2017	53.14	53.19	53.09	53.17	7,863	+0.05(+0.10%)
Nov 09, 2017	53.11	53.22	53.01	53.12	10,929	+0.03(+0.06%)
Nov 08, 2017	53.02	53.14	53.02	53.09	3,618	-0.03(-0.06%)
Nov 07, 2017	53.05	53.12	53.04	53.12	5,438	-0.15(-0.28%)
Nov 06, 2017	53.06	53.27	53.06	53.27	20,822	+0.03(+0.06%)
Nov 03, 2017	53.41	53.41	53.12	53.24	12,201	-0.15(-0.28%)
Nov 02, 2017	53.31	53.39	53.24	53.39	2,435	+0.19(+0.36%)
Nov 01, 2017	53.20	53.30	53.13	53.20	18,006	-0.07(-0.13%)
Oct 31, 2017	53.15	53.27	53.10	53.27	29,052	+0.00(+0.00%)
Oct 30, 2017		53.27	53.03	53.27	8,078	+0.24(+0.45%)
Oct 27, 2017	52.95	53.03	52.92	53.03	11,069	-0.01(-0.02%)
Oct 26, 2017	53.49	53.49	52.97	53.04	11,613	-0.63(-1.17%)
Oct 25, 2017	53.54	53.68	53.54	53.67	13,536	+0.23(+0.43%)
Oct 24, 2017	53.48	53.51	53.38	53.44	5,161	+0.01(+0.02%)
Oct 23, 2017	53.42	53.50	53.29	53.43	15,037	-0.06(-0.12%)
Oct 20, 2017	53.60	53.61	53.48	53.49	8,320	-0.22(-0.42%)
Oct 19, 2017	53.76	53.80	53.66	53.72	5,114	+0.14(+0.26%)
Oct 18, 2017	53.38	53.61	53.38	53.58	8,949	+0.09(+0.17%)
Oct 17, 2017	53.32	53.49	53.29	53.49	3,056	-0.00(-0.01%)
Oct 16, 2017	53.52	53.61	53.49	53.49	2,336	-0.10(-0.18%)
Oct 13, 2017	53.77	53.88	53.57	53.59	4,646	+0.03(+0.06%)
Oct 12, 2017	53.52	53.63	53.52	53.56	32,295	-0.04(-0.07%)
Oct 11, 2017	53.58	53.69	53.48	53.60	4,715	+0.20(+0.38%)
Oct 10, 2017	53.23	53.47	53.23	53.40	11,779	+0.32(+0.61%)
Oct 09, 2017	52.98	53.16	52.98	53.07	20,140	+0.03(+0.05%)
Oct 06, 2017	52.89	53.08	52.88	53.05	5,661	+0.04(+0.07%)
Oct 05, 2017	53.04	53.04	52.96	53.01	23,676	-0.17(-0.31%)
Oct 04, 2017	53.12	53.23	53.12	53.18	12,173	-0.01(-0.02%)
Oct 03, 2017	53.20	53.22	53.11	53.19	8,887	-0.01(-0.02%)
Oct 02, 2017	53.26	53.26	53.13	53.20	11,833	-0.36(-0.67%)
Sep 29, 2017	53.52	53.56	53.42	53.56	18,374	+0.17(+0.32%)
Sep 28, 2017	53.42	53.51	53.39	53.39	26,746	+0.04(+0.08%)
Sep 27, 2017	53.25	53.44	53.14	53.35	5,524	-0.12(-0.22%)
Sep 26, 2017	53.47	53.50	53.29	53.47	8,612	-0.20(-0.38%)
Sep 25, 2017	53.84	53.84	53.56	53.67	12,164	-0.40(-0.74%)
Sep 22, 2017	54.19	54.20	54.00	54.07	8,337	+0.11(+0.21%)
Sep 21, 2017	53.97	54.08	53.94	53.96	27,530	+0.13(+0.24%)
Sep 20, 2017	54.32	54.34	53.75	53.83	5,754	-0.39(-0.72%)
Sep 19, 2017	54.21	54.25	54.13	54.22	4,677	+0.16(+0.30%)
Sep 18, 2017	54.04	54.13	53.90	54.06	11,234	+0.02(+0.04%)
Sep 15, 2017	54.00	54.14	53.93	54.04	10,676	+0.32(+0.59%)
Sep 14, 2017	53.57	53.76	53.50	53.72	37,919	+0.11(+0.21%)
Sep 13, 2017	53.90	53.91	53.60	53.61	9,696	-0.35(-0.65%)
Sep 12, 2017	53.93	53.96	53.93	53.96	6,755	+0.13(+0.25%)
Sep 11, 2017	53.94	54.02	53.82	53.83	14,751	-0.32(-0.59%)
Sep 08, 2017	54.24	54.24	54.09	54.15	14,110	-0.01(-0.02%)
Sep 07, 2017	54.03	54.16	53.95	54.16	18,400	+0.47(+0.88%)
Sep 06, 2017	53.68	53.75	53.56	53.69	10,727	+0.09(+0.16%)
Sep 05, 2017	53.48	53.62	53.43	53.60	55,932	+0.36(+0.68%)
Sep 01, 2017	53.35	53.40	53.22	53.24	142,961	-0.23(-0.43%)
Aug 31, 2017	53.24	53.52	53.22	53.47	32,468	+0.10(+0.19%)
Aug 30, 2017	53.41	53.50	53.31	53.37	26,678	-0.35(-0.65%)
Aug 29, 2017	53.84	53.90	53.71	53.72	20,305	+0.04(+0.08%)
Aug 28, 2017	53.46	53.74	53.46	53.68	5,218	+0.47(+0.88%)
Aug 25, 2017	52.93	53.28	52.93	53.21	2,425	+0.30(+0.57%)
Aug 24, 2017	52.94	53.00	52.90	52.91	140,305	-0.01(-0.01%)
Aug 23, 2017	52.89	52.96	52.81	52.92	7,754	+0.18(+0.34%)
Aug 22, 2017	52.78	52.79	52.66	52.73	6,108	-0.19(-0.35%)
Aug 21, 2017	52.84	53.00	52.84	52.92	6,209	+0.17(+0.32%)
Aug 18, 2017	52.62	52.76	52.57	52.75	18,662	+0.14(+0.27%)
Aug 17, 2017	52.62	52.71	52.53	52.61	43,626	-0.17(-0.33%)
Aug 16, 2017	52.40	52.81	52.40	52.78	9,325	+0.21(+0.41%)
Aug 15, 2017	52.52	52.62	52.47	52.57	3,812	-0.19(-0.36%)
Aug 14, 2017	52.80	52.87	52.75	52.76	14,083	-0.20(-0.38%)
Aug 11, 2017	52.85	53.05	52.81	52.96	6,105	+0.12(+0.23%)
Aug 10, 2017	52.77	52.89	52.71	52.84	5,697	+0.03(+0.06%)
Aug 09, 2017	52.68	52.88	52.61	52.81	10,678	-0.07(-0.13%)
Aug 08, 2017	53.16	53.24	52.88	52.88	5,213	-0.30(-0.56%)
Aug 07, 2017	53.06	53.18	53.06	53.18	36,263	+0.07(+0.13%)
Aug 04, 2017	53.32	53.32	52.93	53.11	23,344	-0.41(-0.77%)
Aug 03, 2017	53.46	53.55	53.37	53.52	39,183	+0.11(+0.21%)
Aug 02, 2017	52.88	53.56	52.88	53.41	67,501	+0.32(+0.60%)
Aug 01, 2017	53.17	53.90	53.03	53.09	22,244	+0.05(+0.09%)
Jul 31, 2017	52.76	53.15	52.73	53.04	20,050	+0.32(+0.61%)
Jul 28, 2017	52.59	52.82	52.59	52.72	32,432	+0.29(+0.55%)
Jul 27, 2017	52.53	52.56	52.33	52.43	207,877	-0.06(-0.11%)
Jul 26, 2017	52.14	52.57	52.10	52.49	27,758	+0.33(+0.63%)
Jul 25, 2017	52.35	52.35	52.15	52.16	3,176	-0.03(-0.06%)
Jul 24, 2017	52.16	52.20	52.10	52.19	113,504	-0.04(-0.08%)
Jul 21, 2017	52.12	52.26	52.07	52.23	8,391	+0.26(+0.50%)
Jul 20, 2017	51.69	51.93	51.68	51.97	8,161	+0.49(+0.95%)
Jul 19, 2017	51.52	51.59	51.48	51.48	11,757	-0.17(-0.33%)
Jul 18, 2017	51.65	51.73	51.60	51.65	34,566	+0.44(+0.86%)
Jul 17, 2017	51.16	51.28	51.15	51.21	84,222	-0.01(-0.02%)
Jul 14, 2017	51.04	51.22	51.03	51.22	3,515	+0.26(+0.51%)
Jul 13, 2017	50.97	50.97	50.89	50.96	10,157	+0.07(+0.14%)
Jul 12, 2017	50.81	50.89	50.75	50.89	3,829	-0.01(-0.02%)
Jul 11, 2017	50.73	51.02	50.68	50.90	4,253	+0.06(+0.12%)
Jul 10, 2017	50.77	50.84	50.73	50.84	7,119	+0.06(+0.12%)
Jul 07, 2017	50.95	50.95	50.70	50.78	3,517	-0.19(-0.37%)
Jul 06, 2017	50.79	50.99	50.79	50.97	2,554	+0.28(+0.55%)
Jul 05, 2017	50.67	50.79	50.62	50.69	7,570	-0.11(-0.21%)
Jul 03, 2017	50.73	50.86	50.73	50.80	3,538	-0.19(-0.38%)
Jun 30, 2017	51.06	51.09	50.93	50.99	38,724	-0.15(-0.29%)
Jun 29, 2017	51.00	51.14	51.00	51.14	11,610	+0.19(+0.37%)
Jun 28, 2017	50.81	51.04	50.81	50.95	11,609	+0.08(+0.16%)
Jun 27, 2017	50.58	50.87	50.57	50.87	3,206	+0.79(+1.59%)
Jun 26, 2017	50.24	50.24	50.08	50.08	4,501	-0.10(-0.21%)
Jun 23, 2017	50.02	50.21	50.02	50.18	2,824	+0.25(+0.50%)
Jun 22, 2017	50.09	50.09	49.89	49.93	16,965	-0.16(-0.32%)
Jun 21, 2017	49.89	50.09	49.88	50.09	4,508	+0.23(+0.46%)
Jun 20, 2017	49.92	49.92	49.78	49.86	2,231	-0.09(-0.18%)
Jun 19, 2017	50.06	50.06	49.86	49.95	3,034	-0.19(-0.38%)
Jun 16, 2017	49.91	50.14	49.91	50.14	4,501	+0.31(+0.62%)
Jun 15, 2017	49.83	49.89	49.83	49.83	2,307	-0.15(-0.30%)
Jun 14, 2017	50.22	50.40	49.98	49.98	6,543	-0.11(-0.21%)
Jun 13, 2017	50.01	50.09	49.97	50.09	2,113	+0.15(+0.30%)
Jun 12, 2017	49.94	49.97	49.91	49.94	4,320	+0.04(+0.07%)
Jun 09, 2017	49.89	49.99	49.89	49.90	2,240	-0.23(-0.46%)
Jun 08, 2017	50.15	50.16	49.98	50.13	5,162	-0.25(-0.50%)
Jun 07, 2017	50.16	50.38	50.16	50.38	3,326	+0.05(+0.10%)
Jun 06, 2017	50.31	50.44	50.31	50.33	6,902	+0.05(+0.10%)
Jun 05, 2017	50.27	50.38	50.27	50.28	3,552	-0.17(-0.34%)
Jun 02, 2017	50.35	50.45	50.29	50.45	12,862	+0.29(+0.58%)
Jun 01, 2017	50.07	50.16	50.00	50.16	24,399	+0.16(+0.32%)
May 31, 2017	50.05	50.10	49.96	50.00	3,487	+0.15(+0.30%)
May 30, 2017	49.70	49.87	49.70	49.85	6,989	+0.10(+0.20%)
May 26, 2017	49.75	49.81	49.67	49.75	4,948	-0.12(-0.24%)
May 25, 2017	49.89	49.92	49.84	49.87	8,968	-0.03(-0.06%)
May 24, 2017	49.85	49.90	49.73	49.90	3,209	+0.05(+0.10%)
May 23, 2017	50.00	50.09	49.78	49.85	27,184	-0.08(-0.15%)
May 22, 2017	49.91	49.98	49.91	49.93	5,140	+0.11(+0.22%)
May 19, 2017	49.66	49.81	49.66	49.81	2,426	+0.46(+0.94%)
May 18, 2017	49.34	49.52	49.33	49.35	6,798	-0.19(-0.38%)
May 17, 2017	50.77	50.77	49.50	49.54	46,847	+0.08(+0.16%)
May 16, 2017	49.31	49.47	49.31	49.46	10,175	+0.48(+0.98%)
May 15, 2017	48.93	49.00	48.93	48.98	4,053	+0.22(+0.45%)
May 12, 2017	48.66	48.78	48.66	48.76	2,799	+0.23(+0.47%)
May 11, 2017	48.47	48.56	48.43	48.53	3,383	+0.13(+0.27%)
May 10, 2017	48.48	48.49	48.34	48.40	8,782	-0.07(-0.14%)
May 09, 2017	48.40	48.48	48.40	48.47	2,001	-0.15(-0.31%)
May 08, 2017	48.67	48.70	48.62	48.62	7,714	-0.31(-0.63%)
May 05, 2017	48.83	48.93	48.78	48.93	4,316	+0.15(+0.31%)
May 04, 2017	48.50	48.78	48.50	48.78	2,316	+0.39(+0.80%)
May 03, 2017	48.47	48.48	48.39	48.39	7,857	-0.17(-0.34%)
May 02, 2017	48.40	48.57	48.40	48.56	3,038	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.