Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.45	50.45	50.20	50.44	2,356	+0.17(+0.35%)
Apr 29, 2019	50.19	50.30	50.17	50.27	2,987	+0.20(+0.39%)
Apr 26, 2019	50.06	50.10	50.06	50.07	1,000	+0.04(+0.07%)
Apr 25, 2019	50.05	50.11	50.03	50.03	17,440	-0.18(-0.35%)
Apr 24, 2019	50.38	50.38	50.11	50.21	7,408	-0.33(-0.66%)
Apr 23, 2019	50.52	50.54	50.45	50.54	7,011	-0.15(-0.29%)
Apr 22, 2019	50.62	50.69	50.62	50.69	2,051	+0.12(+0.23%)
Apr 18, 2019	50.62	50.70	50.53	50.57	35,200	-0.20(-0.40%)
Apr 17, 2019	50.75	50.81	50.71	50.78	1,830	+0.14(+0.28%)
Apr 16, 2019	50.63	50.67	50.63	50.63	830	-0.02(-0.03%)
Apr 15, 2019	50.67	50.67	50.60	50.65	16,284	-0.04(-0.07%)
Apr 12, 2019	50.62	50.74	50.62	50.69	1,400	+0.26(+0.52%)
Apr 11, 2019	50.47	50.48	50.42	50.42	2,361	-0.03(-0.05%)
Apr 10, 2019	50.47	50.47	50.45	50.45	290	+0.10(+0.19%)
Apr 09, 2019	50.42	50.42	50.32	50.35	790	+0.03(+0.06%)
Apr 08, 2019	50.19	50.36	50.19	50.33	12,422	+0.19(+0.39%)
Apr 05, 2019	50.10	50.13	50.08	50.13	2,000	+0.01(+0.02%)
Apr 04, 2019	50.13	50.15	50.05	50.12	1,307	-0.18(-0.36%)
Apr 03, 2019	50.21	50.30	50.21	50.30	2,748	+0.23(+0.46%)
Apr 02, 2019	50.03	50.10	50.03	50.07	1,070	+0.01(+0.02%)
Apr 01, 2019	50.08	50.08	50.06	50.06	313	+0.22(+0.44%)
Mar 29, 2019	49.86	49.87	49.84	49.84	3,200	+0.06(+0.11%)
Mar 28, 2019	49.85	49.85	49.77	49.78	1,524	-0.12(-0.25%)
Mar 27, 2019	49.94	49.97	49.88	49.91	36,362	-0.10(-0.19%)
Mar 26, 2019	50.07	50.07	50.00	50.01	3,317	-0.01(-0.01%)
Mar 25, 2019	49.99	50.06	49.98	50.01	1,079	+0.04(+0.07%)
Mar 22, 2019	50.08	50.08	49.90	49.98	3,500	-0.36(-0.72%)
Mar 21, 2019	50.46	50.46	50.34	50.34	2,715	-0.29(-0.58%)
Mar 20, 2019	50.35	50.75	50.35	50.63	1,610	+0.20(+0.39%)
Mar 19, 2019	50.40	50.43	50.37	50.43	523	+0.17(+0.34%)
Mar 18, 2019	50.23	50.30	50.20	50.26	9,198	+0.10(+0.20%)
Mar 15, 2019	50.17	50.19	50.13	50.16	800	+0.15(+0.30%)
Mar 14, 2019	49.98	50.08	49.98	50.01	5,192	+0.05(+0.11%)
Mar 13, 2019	49.98	49.98	49.95	49.95	7,721	+0.11(+0.23%)
Mar 12, 2019	49.79	49.84	49.74	49.84	1,906	+0.36(+0.73%)
Mar 11, 2019	49.38	49.48	49.38	49.48	3,731	+0.12(+0.25%)
Mar 08, 2019	49.34	49.37	49.30	49.35	12,900	+0.21(+0.44%)
Mar 07, 2019	49.57	49.57	49.14	49.14	2,518	-0.70(-1.41%)
Mar 06, 2019	49.81	49.87	49.81	49.84	2,792	-0.05(-0.10%)
Mar 05, 2019	49.88	49.90	49.88	49.90	845	-0.17(-0.35%)
Mar 04, 2019	50.02	50.07	50.00	50.07	19,364	+0.06(+0.12%)
Mar 01, 2019	50.17	50.17	49.97	50.01	5,600	-0.03(-0.06%)
Feb 28, 2019	50.09	50.09	50.02	50.04	1,114	+0.01(+0.01%)
Feb 27, 2019	50.16	50.16	49.96	50.03	3,040	-0.04(-0.08%)
Feb 26, 2019	49.95	50.08	49.95	50.07	2,414	+0.25(+0.51%)
Feb 25, 2019	49.73	50.05	49.70	49.82	27,950	+0.34(+0.68%)
Feb 22, 2019	49.50	49.58	49.44	49.48	2,600	+0.02(+0.03%)
Feb 21, 2019	49.48	49.51	49.40	49.47	2,909	+0.01(+0.02%)
Feb 20, 2019	49.39	49.57	49.35	49.46	65,438	+0.02(+0.04%)
Feb 19, 2019	49.23	49.53	49.23	49.44	10,915	+0.35(+0.71%)
Feb 15, 2019	48.91	49.13	48.91	49.09	6,300	+0.14(+0.29%)
Feb 14, 2019	48.87	48.95	48.87	48.95	3,794	+0.14(+0.29%)
Feb 13, 2019	48.90	48.98	48.80	48.81	1,552	-0.17(-0.35%)
Feb 12, 2019	48.88	49.01	47.94	48.98	60,204	+0.31(+0.64%)
Feb 11, 2019	48.68	48.68	48.67	48.67	1,484	-0.20(-0.40%)
Feb 08, 2019	48.87	48.87	48.87	48.87	400	-0.19(-0.39%)
Feb 07, 2019	49.06	49.09	49.03	49.06	1,497	-0.21(-0.42%)
Feb 06, 2019	49.32	49.33	49.21	49.27	1,088	-0.14(-0.27%)
Feb 05, 2019	49.39	49.45	49.37	49.40	3,040	+0.05(+0.09%)
Feb 04, 2019	49.27	49.35	49.27	49.35	1,793	-0.13(-0.27%)
Feb 01, 2019	49.47	49.57	49.47	49.48	1,900	+0.05(+0.11%)
Jan 31, 2019	49.47	49.47	49.43	49.43	1,208	+0.06(+0.12%)
Jan 30, 2019	49.07	49.39	49.06	49.37	1,836	+0.30(+0.62%)
Jan 29, 2019	49.11	49.11	49.03	49.07	5,217	-0.04(-0.07%)
Jan 28, 2019	49.06	49.18	48.99	49.10	14,361	+0.10(+0.20%)
Jan 25, 2019	48.96	49.05	48.81	49.01	2,100	+0.45(+0.92%)
Jan 24, 2019	48.74	48.78	48.50	48.56	2,721	-0.16(-0.33%)
Jan 23, 2019	48.72	48.76	48.65	48.72	10,460	+0.11(+0.23%)
Jan 22, 2019	48.78	48.78	48.57	48.60	2,197	-0.14(-0.28%)
Jan 18, 2019	48.88	48.88	48.70	48.74	3,500	-0.03(-0.07%)
Jan 17, 2019	48.67	48.77	48.67	48.77	1,461	+0.02(+0.05%)
Jan 16, 2019	48.73	48.81	48.71	48.75	3,690	+0.10(+0.22%)
Jan 15, 2019	48.75	48.75	48.59	48.65	1,281	-0.09(-0.19%)
Jan 14, 2019	48.71	48.81	48.71	48.74	2,348	-0.02(-0.05%)
Jan 11, 2019	48.75	48.79	48.75	48.76	3,800	-0.09(-0.19%)
Jan 10, 2019	48.91	48.94	48.79	48.85	26,771	-0.13(-0.26%)
Jan 09, 2019	48.90	49.00	48.80	48.98	18,479	+0.68(+1.40%)
Jan 08, 2019	48.22	48.36	48.22	48.30	2,963	-0.05(-0.11%)
Jan 07, 2019	48.30	48.37	48.30	48.35	1,363	+0.34(+0.72%)
Jan 04, 2019	47.70	48.05	47.70	48.01	3,700	+0.25(+0.53%)
Jan 03, 2019	47.70	47.76	47.67	47.76	2,157	-0.05(-0.12%)
Jan 02, 2019	47.88	47.88	47.77	47.81	6,328	-0.49(-1.01%)
Dec 31, 2018	48.24	48.30	48.24	48.30	9,000	+0.01(+0.02%)
Dec 28, 2018	48.31	48.31	48.21	48.29	3,400	+0.18(+0.37%)
Dec 27, 2018	47.93	48.12	47.93	48.11	34,336	+0.39(+0.81%)
Dec 26, 2018	47.70	47.86	47.70	47.72	3,354	-0.17(-0.35%)
Dec 24, 2018	48.05	48.05	47.87	47.89	2,900	+0.13(+0.28%)
Dec 21, 2018	48.04	48.04	47.71	47.76	1,000	-0.47(-0.98%)
Dec 20, 2018	48.28	48.41	48.19	48.23	42,024	+0.16(+0.34%)
Dec 19, 2018	48.23	48.36	48.07	48.07	8,650	+0.02(+0.03%)
Dec 18, 2018	48.31	48.31	47.90	48.05	23,451	-1.85(-3.71%)
Dec 17, 2018	49.87	49.96	49.85	49.90	3,448	+0.20(+0.40%)
Dec 14, 2018	49.66	49.75	49.66	49.70	14,600	-0.28(-0.57%)
Dec 13, 2018	49.95	49.99	49.95	49.98	2,904	+0.09(+0.19%)
Dec 12, 2018	49.90	49.96	49.82	49.89	19,295	+0.54(+1.09%)
Dec 11, 2018	49.48	49.50	49.28	49.35	34,993	-0.19(-0.38%)
Dec 10, 2018	49.76	49.79	49.49	49.54	12,735	-0.47(-0.94%)
Dec 07, 2018	49.93	50.03	49.93	50.01	3,600	+0.20(+0.39%)
Dec 06, 2018	49.84	49.89	49.81	49.81	7,659	-0.03(-0.05%)
Dec 04, 2018	50.27	50.27	49.83	49.84	6,700	-0.29(-0.58%)
Dec 03, 2018	50.16	50.23	50.08	50.13	10,647	+0.34(+0.69%)
Nov 30, 2018	49.85	49.85	49.78	49.78	1,900	-0.23(-0.45%)
Nov 29, 2018	49.99	50.08	49.96	50.01	179,067	+0.02(+0.04%)
Nov 28, 2018	49.77	50.05	49.57	49.99	12,820	+0.23(+0.46%)
Nov 27, 2018	49.95	49.95	49.69	49.76	32,632	-0.26(-0.52%)
Nov 26, 2018	50.11	50.17	49.61	50.02	60,739	+0.06(+0.12%)
Nov 23, 2018	50.06	50.06	49.96	49.96	13,500	-0.24(-0.48%)
Nov 21, 2018		50.20	50.20	50.20	0	+0.34(+0.68%)
Nov 20, 2018	49.96	50.10	49.80	49.86	11,903	-0.60(-1.19%)
Nov 19, 2018	50.33	50.49	50.33	50.46	7,150	-0.12(-0.24%)
Nov 16, 2018	50.54	50.59	50.52	50.58	1,300	+0.01(+0.02%)
Nov 15, 2018	50.44	50.58	50.29	50.57	21,886	-0.18(-0.35%)
Nov 14, 2018	50.75	50.75	50.75	50.75	651	+0.25(+0.50%)
Nov 13, 2018	50.53	50.64	50.50	50.50	1,324	-0.01(-0.03%)
Nov 12, 2018	50.74	50.74	50.51	50.51	1,392	-0.65(-1.26%)
Nov 09, 2018	51.12	51.16	51.03	51.16	9,300	-0.08(-0.16%)
Nov 08, 2018	51.54	51.55	51.24	51.24	20,637	-0.45(-0.87%)
Nov 07, 2018	51.78	51.78	51.64	51.69	5,155	+0.28(+0.54%)
Nov 06, 2018	51.33	51.45	51.32	51.41	17,368	+0.16(+0.32%)
Nov 05, 2018	51.23	51.27	51.21	51.24	3,646	+0.09(+0.17%)
Nov 02, 2018	51.38	51.38	51.13	51.16	2,200	+0.01(+0.03%)
Nov 01, 2018	50.99	51.19	50.99	51.15	19,214	+0.47(+0.92%)
Oct 31, 2018	50.73	50.77	50.63	50.68	4,037	-0.00(-0.01%)
Oct 30, 2018	50.83	50.93	50.68	50.68	2,839	-0.17(-0.33%)
Oct 29, 2018	50.95	50.95	50.83	50.85	4,248	-0.23(-0.45%)
Oct 26, 2018	50.70	51.08	50.70	51.08	59,800	+0.17(+0.33%)
Oct 25, 2018	51.03	51.03	50.88	50.91	6,584	-0.24(-0.46%)
Oct 24, 2018	51.24	51.24	51.10	51.15	14,355	-0.44(-0.85%)
Oct 23, 2018	51.48	51.66	51.45	51.59	4,646	+0.02(+0.03%)
Oct 22, 2018	51.56	51.65	51.53	51.57	2,290	-0.16(-0.31%)
Oct 19, 2018	51.60	51.84	51.60	51.73	2,500	+0.13(+0.25%)
Oct 18, 2018	51.91	51.91	51.59	51.60	3,698	-0.32(-0.61%)
Oct 17, 2018	52.08	52.15	51.92	51.92	2,227	-0.35(-0.67%)
Oct 16, 2018	52.23	52.32	52.23	52.27	5,748	+0.08(+0.15%)
Oct 15, 2018	52.28	52.31	52.19	52.19	19,380	+0.01(+0.02%)
Oct 12, 2018	52.24	52.24	52.13	52.18	2,100	+0.03(+0.06%)
Oct 11, 2018	52.03	52.25	52.03	52.15	3,472	+0.10(+0.19%)
Oct 10, 2018	52.03	52.19	51.96	52.05	2,924	+0.09(+0.17%)
Oct 09, 2018	51.87	52.05	51.87	51.96	1,881	-0.05(-0.09%)
Oct 08, 2018	51.98	52.02	51.93	52.01	2,659	-0.27(-0.51%)
Oct 05, 2018	52.21	52.27	52.11	52.27	5,300	+0.01(+0.02%)
Oct 04, 2018	52.30	52.30	52.14	52.26	3,862	-0.04(-0.08%)
Oct 03, 2018	52.30	52.40	52.30	52.30	2,747	-0.16(-0.31%)
Oct 02, 2018	52.40	52.50	52.32	52.46	6,657	-0.11(-0.21%)
Oct 01, 2018	52.72	52.72	52.47	52.57	4,002	-0.09(-0.17%)
Sep 28, 2018	52.54	52.76	52.46	52.66	7,000	-0.21(-0.40%)
Sep 27, 2018	53.10	53.13	52.87	52.87	18,153	-0.55(-1.03%)
Sep 26, 2018	53.24	53.42	53.24	53.42	4,025	+0.02(+0.04%)
Sep 25, 2018	53.48	53.60	53.38	53.40	24,162	+0.14(+0.26%)
Sep 24, 2018	53.56	53.56	53.26	53.26	3,644	-0.17(-0.32%)
Sep 21, 2018	53.34	53.44	53.32	53.43	2,600	+0.02(+0.05%)
Sep 20, 2018	53.41	53.41	53.35	53.41	3,398	+0.45(+0.86%)
Sep 19, 2018	52.99	52.99	52.94	52.95	3,578	-0.04(-0.08%)
Sep 18, 2018	53.14	53.14	52.92	52.99	3,077	+0.06(+0.11%)
Sep 17, 2018	52.93	53.03	52.93	52.93	5,862	+0.29(+0.56%)
Sep 14, 2018	52.78	52.78	52.56	52.64	1,000	-0.16(-0.30%)
Sep 13, 2018	52.89	52.89	52.79	52.80	2,452	+0.34(+0.65%)
Sep 12, 2018	52.27	52.52	52.27	52.46	6,385	+0.02(+0.04%)
Sep 11, 2018	52.24	52.44	52.24	52.44	21,679	-0.01(-0.02%)
Sep 10, 2018	52.41	52.46	52.37	52.45	48,210	+0.35(+0.66%)
Sep 07, 2018	52.18	52.19	52.10	52.10	2,200	-0.23(-0.43%)
Sep 06, 2018	52.45	52.45	52.25	52.33	3,205	-0.12(-0.23%)
Sep 05, 2018	52.43	52.47	52.31	52.45	12,313	+0.30(+0.58%)
Sep 04, 2018	52.00	52.16	51.99	52.15	16,191	-0.20(-0.39%)
Aug 31, 2018		52.35	52.35	52.35	0	-0.42(-0.79%)
Aug 30, 2018	52.62	52.77	52.56	52.77	3,731	-0.08(-0.15%)
Aug 29, 2018	52.65	52.94	52.65	52.85	3,292	+0.01(+0.02%)
Aug 28, 2018	52.93	52.97	52.77	52.84	17,951	+0.06(+0.11%)
Aug 27, 2018	52.59	52.84	52.59	52.78	3,698	+0.27(+0.51%)
Aug 24, 2018	52.51	52.60	52.47	52.51	4,800	+0.38(+0.73%)
Aug 23, 2018	52.36	52.36	52.13	52.13	3,442	-0.42(-0.81%)
Aug 22, 2018	52.42	52.56	52.42	52.55	3,067	+0.27(+0.53%)
Aug 21, 2018	52.06	52.39	52.06	52.28	17,183	+0.56(+1.08%)
Aug 20, 2018	51.71	51.84	51.65	51.72	11,722	+0.06(+0.12%)
Aug 17, 2018	51.50	51.75	51.50	51.66	10,800	+0.33(+0.64%)
Aug 16, 2018	51.49	51.50	51.25	51.33	19,207	+0.21(+0.41%)
Aug 15, 2018	51.06	51.21	50.63	51.12	113,562	-0.10(-0.20%)
Aug 14, 2018	51.44	51.44	51.22	51.22	23,145	-0.21(-0.42%)
Aug 13, 2018	51.58	51.60	51.40	51.43	6,116	-0.13(-0.24%)
Aug 10, 2018	51.66	51.66	51.49	51.56	5,300	-0.72(-1.38%)
Aug 09, 2018	52.44	52.45	52.19	52.28	8,299	-0.28(-0.53%)
Aug 08, 2018	52.52	52.56	52.43	52.56	1,500	+0.14(+0.27%)
Aug 07, 2018	52.43	52.50	52.20	52.42	23,279	+0.29(+0.56%)
Aug 06, 2018	52.20	52.25	52.13	52.13	31,675	-0.08(-0.15%)
Aug 03, 2018	52.20	52.36	52.15	52.21	42,700	-0.10(-0.19%)
Aug 02, 2018	52.47	52.47	52.31	52.31	20,585	-0.35(-0.66%)
Aug 01, 2018	52.75	52.77	52.66	52.66	6,461	-0.12(-0.23%)
Jul 31, 2018	52.97	52.97	52.78	52.78	7,130	+0.01(+0.02%)
Jul 30, 2018	52.84	52.89	52.77	52.77	1,997	+0.26(+0.50%)
Jul 27, 2018	52.51	52.55	52.48	52.51	18,300	-0.08(-0.16%)
Jul 26, 2018	52.71	52.77	52.59	52.59	24,793	-0.20(-0.37%)
Jul 25, 2018	52.62	52.83	52.48	52.79	13,088	+0.30(+0.56%)
Jul 24, 2018	52.57	52.64	52.49	52.49	8,479	-0.14(-0.26%)
Jul 23, 2018	52.70	52.70	52.57	52.63	8,587	-0.08(-0.16%)
Jul 20, 2018	52.61	52.74	52.61	52.71	5,130	+0.43(+0.83%)
Jul 19, 2018	52.11	52.47	52.11	52.28	15,215	-0.13(-0.25%)
Jul 18, 2018	52.29	52.50	52.29	52.41	45,494	-0.11(-0.21%)
Jul 17, 2018	52.66	52.66	52.44	52.52	27,044	-0.16(-0.30%)
Jul 16, 2018	52.73	52.73	52.64	52.68	17,727	+0.01(+0.01%)
Jul 13, 2018	52.41	52.67	52.41	52.67	6,783	+0.15(+0.29%)
Jul 12, 2018	52.47	52.52	52.47	52.52	19,425	+0.19(+0.36%)
Jul 11, 2018	52.63	52.63	52.33	52.33	4,394	-0.39(-0.74%)
Jul 10, 2018	52.63	52.75	52.63	52.72	3,437	+0.03(+0.06%)
Jul 09, 2018	52.80	52.80	52.68	52.69	2,207	+0.10(+0.20%)
Jul 06, 2018	52.62	52.73	52.58	52.59	2,658	+0.35(+0.68%)
Jul 05, 2018	52.25	52.36	52.22	52.23	18,242	+0.35(+0.67%)
Jul 03, 2018		51.88	51.88	51.88	0	+0.20(+0.39%)
Jul 02, 2018	51.51	51.69	51.45	51.68	47,910	-0.18(-0.35%)
Jun 29, 2018		51.88	51.83	51.86	5,396	+0.44(+0.85%)
Jun 28, 2018	51.48	51.48	51.37	51.43	4,149	+0.01(+0.01%)
Jun 27, 2018	51.68	51.78	51.42	51.42	9,075	-0.57(-1.10%)
Jun 26, 2018	52.14	52.14	51.99	51.99	45,822	-0.39(-0.74%)
Jun 25, 2018	52.25	52.41	52.25	52.38	16,500	+0.20(+0.38%)
Jun 22, 2018	52.35	52.35	52.18	52.18	1,445	+0.17(+0.33%)
Jun 21, 2018	52.03	52.03	51.92	52.01	2,882	-0.06(-0.12%)
Jun 20, 2018	52.07	52.07	51.98	52.07	3,481	+0.01(+0.02%)
Jun 19, 2018	51.84	52.06	51.84	52.06	4,723	-0.16(-0.30%)
Jun 18, 2018	52.16	52.27	52.11	52.22	184,803	-0.08(-0.16%)
Jun 15, 2018		52.30	52.15	52.30	8,411	+0.15(+0.29%)
Jun 14, 2018	52.56	52.57	52.14	52.15	5,083	-0.80(-1.51%)
Jun 13, 2018	52.86	52.95	52.65	52.95	11,645	+0.28(+0.52%)
Jun 12, 2018	52.84	52.84	52.66	52.67	6,857	-0.17(-0.31%)
Jun 11, 2018	52.82	52.89	52.76	52.84	6,221	+0.14(+0.27%)
Jun 08, 2018	52.60	52.75	52.53	52.70	16,249	-0.13(-0.25%)
Jun 07, 2018	53.01	53.01	52.79	52.83	28,815	+0.07(+0.13%)
Jun 06, 2018		52.86	52.74	52.76	3,752	+0.13(+0.26%)
Jun 05, 2018	52.39	52.74	52.39	52.62	7,479	+0.10(+0.19%)
Jun 04, 2018	52.60	52.60	52.48	52.52	4,502	+0.12(+0.24%)
Jun 01, 2018	52.43	52.45	52.14	52.40	4,489	+0.26(+0.50%)
May 31, 2018	52.09	52.27	51.97	52.14	41,779	+0.17(+0.33%)
May 30, 2018	51.85	52.07	51.81	51.97	45,050	+0.48(+0.93%)
May 29, 2018	51.72	51.81	51.35	51.49	40,736	-0.88(-1.68%)
May 25, 2018		52.37	52.37	52.37	0	-0.54(-1.02%)
May 24, 2018	52.83	52.94	52.81	52.91	25,216	+0.12(+0.23%)
May 23, 2018	52.81	52.82	52.70	52.79	14,315	-0.41(-0.77%)
May 22, 2018	53.14	53.24	53.13	53.20	4,013	+0.12(+0.23%)
May 21, 2018	53.11	53.12	53.05	53.08	9,823	-0.10(-0.19%)
May 18, 2018	53.11	53.31	53.11	53.18	5,008	-0.29(-0.54%)
May 17, 2018	53.37	53.47	53.35	53.47	3,356	+0.10(+0.19%)
May 16, 2018	53.39	53.53	53.27	53.37	5,963	-0.25(-0.47%)
May 15, 2018	53.66	53.77	53.59	53.62	10,877	-0.41(-0.76%)
May 14, 2018	54.35	54.35	54.01	54.03	10,173	+0.00(+0.00%)
May 11, 2018	54.18	54.18	54.03	54.03	8,803	+0.01(+0.02%)
May 10, 2018	53.96	54.10	53.82	54.02	29,594	+0.29(+0.54%)
May 09, 2018	53.81	53.81	53.64	53.73	9,389	-0.06(-0.11%)
May 08, 2018	53.74	53.79	53.65	53.79	5,284	-0.25(-0.46%)
May 07, 2018	53.93	54.05	53.92	54.04	4,535	-0.15(-0.28%)
May 04, 2018	53.98	54.20	53.98	54.19	2,101	-0.10(-0.18%)
May 03, 2018	54.16	54.36	53.94	54.29	42,056	+0.06(+0.11%)
May 02, 2018	54.31	54.42	54.13	54.23	18,528	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.