Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
81.65
81.96
81.56
81.60
3,871
+0.12(+0.15%)
Apr 27, 2006
80.78
81.95
80.69
81.47
12,871
-0.12(-0.15%)
Apr 26, 2006
82.23
82.38
81.52
81.60
32,650
-0.33(-0.41%)
Apr 25, 2006
82.25
82.25
81.59
81.93
9,836
-0.08(-0.09%)
Apr 24, 2006
81.91
82.10
81.64
82.01
5,441
-0.20(-0.24%)
Apr 21, 2006
82.73
82.73
81.76
82.21
14,755
-0.38(-0.46%)
Apr 20, 2006
82.37
82.69
82.08
82.59
11,825
+0.19(+0.23%)
Apr 19, 2006
81.84
82.43
81.58
82.40
10,988
+0.86(+1.05%)
Apr 18, 2006
80.47
81.55
80.47
81.54
9,209
+1.53(+1.91%)
Apr 17, 2006
80.50
80.59
79.72
80.01
37,778
-0.37(-0.46%)
Apr 13, 2006
79.80
80.48
79.76
80.38
5,860
+0.26(+0.32%)
Apr 12, 2006
80.07
80.27
79.98
80.13
6,069
+0.33(+0.42%)
Apr 11, 2006
81.02
81.02
79.57
79.79
20,615
-0.91(-1.13%)
Apr 10, 2006
80.81
81.05
80.52
80.70
11,929
-0.04(-0.05%)
Apr 07, 2006
81.98
81.98
80.69
80.75
11,929
-0.81(-1.00%)
Apr 06, 2006
81.46
81.71
81.11
81.56
21,243
+0.08(+0.09%)
Apr 05, 2006
81.22
81.60
80.96
81.48
8,057
+0.50(+0.61%)
Apr 04, 2006
80.72
81.00
80.33
80.99
12,557
+0.33(+0.41%)
Apr 03, 2006
81.07
81.42
80.64
80.65
16,743
-0.17(-0.21%)
Mar 31, 2006
80.86
80.93
80.44
80.82
8,999
-0.02(-0.02%)
Mar 30, 2006
81.07
81.31
80.52
80.84
16,115
+0.20(+0.25%)
Mar 29, 2006
79.94
80.81
79.88
80.64
12,453
+0.99(+1.25%)
Mar 28, 2006
79.79
80.31
79.64
79.65
8,999
-0.12(-0.16%)
Mar 27, 2006
79.78
79.84
79.58
79.77
10,674
-0.13(-0.17%)
Mar 24, 2006
79.55
79.92
79.43
79.91
10,046
+0.44(+0.55%)
Mar 23, 2006
79.42
79.54
79.17
79.47
3,871
+0.15(+0.19%)
Mar 22, 2006
78.70
79.34
78.63
79.31
11,615
+0.62(+0.79%)
Mar 21, 2006
79.06
80.11
78.69
78.69
14,232
-0.76(-0.96%)
Mar 20, 2006
79.82
79.89
79.31
79.46
9,627
-0.18(-0.23%)
Mar 17, 2006
79.45
79.69
79.34
79.64
9,732
+0.27(+0.34%)
Mar 16, 2006
79.37
79.86
79.36
79.37
12,557
+0.03(+0.04%)
Mar 15, 2006
78.88
79.34
78.73
79.34
11,929
+0.58(+0.74%)
Mar 14, 2006
77.77
78.76
77.77
78.76
5,232
+0.83(+1.07%)
Mar 13, 2006
78.02
78.24
77.82
77.93
12,453
+0.33(+0.43%)
Mar 10, 2006
76.94
77.77
76.77
77.59
13,081
+0.27(+0.35%)
Mar 09, 2006
77.61
77.92
77.29
77.33
7,743
-0.26(-0.33%)
Mar 08, 2006
77.02
77.58
76.71
77.58
19,150
+0.03(+0.04%)
Mar 07, 2006
77.92
77.99
77.36
77.56
10,778
-0.89(-1.13%)
Mar 06, 2006
79.17
79.19
78.27
78.44
15,801
-0.87(-1.10%)
Mar 03, 2006
79.39
79.89
79.31
79.31
8,999
-0.32(-0.40%)
Mar 02, 2006
79.37
79.73
79.23
79.63
14,650
+0.07(+0.08%)
Mar 01, 2006
78.76
79.60
78.67
79.56
11,197
+1.22(+1.56%)
Feb 28, 2006
79.06
78.91
78.19
78.34
17,476
-0.72(-0.91%)
Feb 27, 2006
79.07
79.28
78.90
79.06
19,464
+0.11(+0.15%)
Feb 24, 2006
78.59
78.97
78.59
78.94
6,592
+0.49(+0.62%)
Feb 23, 2006
78.34
78.78
78.29
78.45
15,069
-0.04(-0.05%)
Feb 22, 2006
78.06
78.54
77.87
78.49
9,104
+0.41(+0.53%)
Feb 21, 2006
78.44
78.44
77.88
78.08
8,267
-0.25(-0.32%)
Feb 17, 2006
78.55
78.56
78.27
78.33
11,197
-0.20(-0.26%)
Feb 16, 2006
78.17
78.53
78.05
78.53
15,069
+0.72(+0.92%)
Feb 15, 2006
77.42
77.92
77.36
77.81
16,534
+0.33(+0.43%)
Feb 14, 2006
76.91
77.58
76.69
77.48
4,918
+0.38(+0.50%)
Feb 13, 2006
77.36
77.50
76.81
77.10
14,860
-0.42(-0.54%)
Feb 10, 2006
77.36
77.69
76.78
77.52
100,148
-0.20(-0.26%)
Feb 09, 2006
78.45
78.70
77.72
77.72
12,976
-0.29(-0.37%)
Feb 08, 2006
77.68
78.05
77.38
78.00
19,987
+0.63(+0.82%)
Feb 07, 2006
78.18
78.26
77.30
77.37
17,790
-1.11(-1.41%)
Feb 06, 2006
78.23
78.53
78.01
78.48
24,173
+0.60(+0.77%)
Feb 03, 2006
77.96
78.36
77.66
77.88
14,022
-0.46(-0.59%)
Feb 02, 2006
78.92
78.95
78.00
78.34
15,801
-0.65(-0.82%)
Feb 01, 2006
78.83
79.20
78.83
78.99
20,825
+0.05(+0.06%)
Jan 31, 2006
78.76
79.06
78.50
78.94
20,511
+0.17(+0.22%)
Jan 30, 2006
78.91
79.10
78.75
78.77
19,255
+0.08(+0.10%)
Jan 27, 2006
78.41
79.15
78.34
78.69
25,638
+0.53(+0.67%)
Jan 26, 2006
77.57
78.19
77.35
78.17
20,511
+1.27(+1.65%)
Jan 25, 2006
77.61
77.63
76.69
76.90
10,674
-0.52(-0.67%)
Jan 24, 2006
76.76
77.48
76.76
77.41
18,208
+0.56(+0.73%)
Jan 23, 2006
76.84
76.99
76.58
76.85
20,929
+0.00(+0.00%)
Jan 20, 2006
78.04
78.11
76.85
76.85
61,428
-1.22(-1.57%)
Jan 19, 2006
77.35
78.21
77.35
78.07
35,475
+1.29(+1.68%)
Jan 18, 2006
76.24
76.84
76.21
76.78
26,476
+0.07(+0.09%)
Jan 17, 2006
76.76
76.80
76.41
76.71
29,720
-0.28(-0.36%)
Jan 13, 2006
77.05
77.08
76.86
76.99
16,743
-0.11(-0.14%)
Jan 12, 2006
77.64
77.80
77.07
77.10
24,592
-0.53(-0.68%)
Jan 11, 2006
77.40
77.72
77.15
77.62
32,545
+0.26(+0.34%)
Jan 10, 2006
76.74
77.36
76.74
77.36
30,348
+0.28(+0.36%)
Jan 09, 2006
76.71
77.21
76.69
77.09
40,498
+0.59(+0.77%)
Jan 06, 2006
76.18
76.67
75.87
76.49
29,301
+0.86(+1.14%)
Jan 05, 2006
75.71
75.77
75.32
75.63
29,196
+0.02(+0.03%)
Jan 04, 2006
74.87
75.62
74.87
75.62
52,847
+0.73(+0.97%)
Jan 03, 2006
74.09
74.98
73.38
74.89
35,266
+0.99(+1.34%)
Dec 30, 2005
73.72
74.03
73.64
73.90
21,034
-0.21(-0.28%)
Dec 29, 2005
74.34
74.55
74.11
74.11
9,313
-0.35(-0.47%)
Dec 28, 2005
74.23
74.53
74.03
74.46
6,174
+0.54(+0.72%)
Dec 27, 2005
75.06
75.06
73.92
73.92
9,104
-0.82(-1.10%)
Dec 23, 2005
74.80
74.91
74.61
74.75
17,476
+0.00(+0.00%)
Dec 22, 2005
74.48
74.75
74.36
74.75
5,023
+0.54(+0.73%)
Dec 21, 2005
73.77
74.42
73.77
74.20
7,430
+0.67(+0.91%)
Dec 20, 2005
73.34
73.90
73.16
73.53
11,511
+0.20(+0.27%)
Dec 19, 2005
74.19
74.20
73.29
73.33
18,522
-0.88(-1.18%)
Dec 16, 2005
74.71
74.71
74.13
74.21
59,649
-0.29(-0.38%)
Dec 15, 2005
74.97
74.97
74.43
74.50
17,266
-0.42(-0.56%)
Dec 14, 2005
74.71
75.11
74.50
74.92
12,871
+0.30(+0.40%)
Dec 13, 2005
74.61
75.04
74.51
74.62
110,508
-0.13(-0.18%)
Dec 12, 2005
74.95
74.95
74.39
74.76
10,046
+0.22(+0.29%)
Dec 09, 2005
74.25
74.58
74.04
74.54
8,790
+0.36(+0.49%)
Dec 08, 2005
74.04
74.50
73.77
74.17
11,197
+0.32(+0.44%)
Dec 07, 2005
74.22
74.29
73.66
73.85
9,104
-0.16(-0.22%)
Dec 06, 2005
74.19
74.54
73.99
74.01
52,952
+0.13(+0.18%)
Dec 05, 2005
74.24
74.24
73.71
73.88
52,638
-0.37(-0.50%)
Dec 02, 2005
74.13
74.37
73.98
74.25
10,150
+0.02(+0.03%)
Dec 01, 2005
73.61
74.24
73.61
74.23
16,325
+1.18(+1.61%)
Nov 30, 2005
73.23
73.34
73.01
73.05
13,708
+0.04(+0.05%)
Nov 29, 2005
73.28
73.46
72.90
73.02
15,697
+0.13(+0.18%)
Nov 28, 2005
74.00
74.00
72.83
72.88
57,870
-1.19(-1.61%)
Nov 25, 2005
74.06
74.11
73.89
74.08
40,603
+0.05(+0.06%)
Nov 23, 2005
73.79
74.39
73.74
74.03
33,696
+0.15(+0.21%)
Nov 22, 2005
73.37
73.92
73.30
73.88
16,639
+0.52(+0.70%)
Nov 21, 2005
72.72
73.36
72.59
73.36
27,208
+0.64(+0.88%)
Nov 18, 2005
72.72
72.79
72.42
72.72
46,777
+0.08(+0.11%)
Nov 17, 2005
71.98
72.64
71.94
72.64
17,371
+1.03(+1.44%)
Nov 16, 2005
71.59
71.61
71.11
71.61
10,255
+0.29(+0.40%)
Nov 15, 2005
71.70
71.96
71.23
71.32
18,418
-0.37(-0.52%)
Nov 14, 2005
71.75
71.88
71.59
71.70
196,634
+0.11(+0.16%)
Nov 11, 2005
71.49
71.63
71.38
71.58
21,034
+0.16(+0.23%)
Nov 10, 2005
71.09
71.57
70.43
71.42
355,176
+0.36(+0.51%)
Nov 09, 2005
70.91
71.53
70.72
71.06
12,034
+0.09(+0.12%)
Nov 08, 2005
70.79
71.17
70.67
70.97
19,778
-0.09(-0.12%)
Nov 07, 2005
71.14
71.25
70.77
71.06
16,429
-0.01(-0.01%)
Nov 04, 2005
71.50
71.50
70.76
71.07
17,685
-0.28(-0.39%)
Nov 03, 2005
71.39
71.75
71.10
71.34
26,999
+0.64(+0.91%)
Nov 02, 2005
69.70
70.78
69.70
70.70
41,126
+1.14(+1.63%)
Nov 01, 2005
69.16
69.64
69.04
69.57
28,568
+0.41(+0.59%)
Oct 31, 2005
68.67
69.47
68.67
69.16
16,011
+0.96(+1.40%)
Oct 28, 2005
67.75
68.21
67.19
68.20
5,860
+0.87(+1.29%)
Oct 27, 2005
68.51
68.51
67.33
67.33
9,104
-1.20(-1.76%)
Oct 26, 2005
68.82
69.18
68.51
68.53
7,534
-0.17(-0.25%)
Oct 25, 2005
68.83
69.04
68.52
68.71
8,581
-0.30(-0.43%)
Oct 24, 2005
68.07
69.00
68.07
69.00
10,046
+1.11(+1.63%)
Oct 21, 2005
67.46
68.03
67.46
67.89
9,418
+0.81(+1.21%)
Oct 20, 2005
68.02
68.07
66.83
67.08
6,383
-0.74(-1.08%)
Oct 19, 2005
66.51
67.82
66.15
67.82
3,034
+0.93(+1.39%)
Oct 18, 2005
67.55
67.55
66.89
66.89
4,709
-0.88(-1.30%)
Oct 17, 2005
67.51
67.78
67.37
67.77
14,546
+0.36(+0.54%)
Oct 14, 2005
66.82
67.44
66.44
67.41
8,162
+0.99(+1.50%)
Oct 13, 2005
66.54
66.60
65.74
66.41
28,987
-0.17(-0.26%)
Oct 12, 2005
67.39
67.61
66.33
66.58
7,639
-0.96(-1.41%)
Oct 11, 2005
68.17
68.20
67.50
67.54
3,976
-0.38(-0.56%)
Oct 10, 2005
68.48
68.48
67.84
67.92
182,611
-0.57(-0.84%)
Oct 07, 2005
68.39
68.50
68.35
68.50
6,906
+0.32(+0.48%)
Oct 06, 2005
68.74
68.91
67.61
68.17
6,278
-0.90(-1.30%)
Oct 05, 2005
70.38
70.38
69.05
69.07
8,057
-1.43(-2.03%)
Oct 04, 2005
71.16
71.32
70.50
70.50
7,011
-0.64(-0.90%)
Oct 03, 2005
71.03
71.18
70.80
71.14
15,069
+0.42(+0.59%)
Sep 30, 2005
70.26
70.83
70.26
70.72
11,406
+0.51(+0.72%)
Sep 29, 2005
69.53
70.24
69.32
70.22
2,511
+0.69(+0.99%)
Sep 28, 2005
69.47
69.58
69.29
69.53
1,046
+0.15(+0.22%)
Sep 27, 2005
69.22
69.52
69.22
69.38
1,674
-0.06(-0.08%)
Sep 26, 2005
69.37
69.53
69.26
69.43
7,534
+0.35(+0.51%)
Sep 23, 2005
69.08
69.17
69.08
69.08
732
+0.41(+0.60%)
Sep 22, 2005
68.56
68.67
68.33
68.67
2,511
+0.00(+0.00%)
Sep 21, 2005
69.23
69.23
68.67
68.67
13,708
-0.93(-1.33%)
Sep 20, 2005
70.17
70.37
69.38
69.59
8,371
-0.32(-0.45%)
Sep 19, 2005
70.10
70.10
69.82
69.91
2,825
-0.15(-0.22%)
Sep 16, 2005
69.99
70.12
69.79
70.06
2,616
+0.37(+0.53%)
Sep 15, 2005
70.03
70.03
69.68
69.69
1,360
-0.19(-0.27%)
Sep 14, 2005
69.70
70.23
69.51
69.88
40,289
-0.36(-0.52%)
Sep 13, 2005
70.28
70.39
70.11
70.24
3,662
-0.33(-0.47%)
Sep 12, 2005
70.45
70.58
70.45
70.58
2,930
+0.01(+0.01%)
Sep 09, 2005
70.14
70.57
70.14
70.57
2,825
+0.48(+0.68%)
Sep 08, 2005
70.14
70.36
69.99
70.09
194,017
-0.15(-0.22%)
Sep 07, 2005
69.90
70.29
69.90
70.24
5,860
+0.27(+0.38%)
Sep 06, 2005
69.42
69.98
69.42
69.98
7,011
+0.79(+1.15%)
Sep 02, 2005
69.55
69.59
69.18
69.18
1,779
-0.42(-0.60%)
Sep 01, 2005
69.90
69.90
69.51
69.60
11,615
+0.03(+0.04%)
Aug 31, 2005
68.82
69.58
68.72
69.58
12,034
+1.36(+1.99%)
Aug 30, 2005
68.11
68.35
68.07
68.22
11,092
-0.18(-0.27%)
Aug 29, 2005
67.94
68.42
67.94
68.40
7,430
+0.35(+0.52%)
Aug 26, 2005
68.23
68.23
67.92
68.05
4,081
-0.43(-0.63%)
Aug 25, 2005
68.51
68.56
68.48
68.48
3,453
-0.01(-0.01%)
Aug 24, 2005
68.35
69.13
68.35
68.49
3,871
+0.13(+0.20%)
Aug 23, 2005
68.52
68.52
68.21
68.35
140,856
+0.16(+0.24%)
Aug 22, 2005
68.58
68.61
68.09
68.19
4,081
-0.30(-0.43%)
Aug 19, 2005
68.43
68.55
68.43
68.49
1,569
+0.16(+0.24%)
Aug 18, 2005
68.09
68.36
68.09
68.32
4,604
+0.05(+0.07%)
Aug 17, 2005
68.32
68.45
68.28
68.28
3,976
+0.07(+0.10%)
Aug 16, 2005
68.82
68.90
68.21
68.21
13,918
-0.96(-1.38%)
Aug 15, 2005
69.06
69.34
68.82
69.17
4,813
+0.11(+0.15%)
Aug 12, 2005
68.95
69.13
68.67
69.06
4,395
-0.06(-0.08%)
Aug 11, 2005
69.06
69.35
68.97
69.12
2,302
+0.38(+0.56%)
Aug 10, 2005
68.99
69.31
68.73
68.73
8,371
+0.11(+0.17%)
Aug 09, 2005
68.73
68.75
68.59
68.62
4,499
+0.17(+0.25%)
Aug 08, 2005
68.97
68.97
68.41
68.45
5,964
-0.41(-0.60%)
Aug 05, 2005
69.21
69.30
68.70
68.86
6,383
-0.71(-1.02%)
Aug 04, 2005
69.76
69.76
69.57
69.57
1,255
-0.52(-0.74%)
Aug 03, 2005
70.00
70.15
69.94
70.08
2,197
+0.09(+0.12%)
Aug 02, 2005
69.84
70.03
69.84
70.00
2,197
+0.42(+0.60%)
Aug 01, 2005
69.69
69.71
69.58
69.58
4,185
+0.06(+0.08%)
Jul 29, 2005
69.74
69.74
69.43
69.52
5,232
-0.13(-0.19%)
Jul 28, 2005
69.16
69.65
69.16
69.65
2,302
+0.74(+1.07%)
Jul 27, 2005
68.61
68.92
68.61
68.92
1,046
+0.15(+0.22%)
Jul 26, 2005
68.58
68.76
68.58
68.76
2,511
+0.32(+0.47%)
Jul 25, 2005
68.68
68.80
68.32
68.44
6,174
-0.14(-0.21%)
Jul 22, 2005
68.37
68.58
68.31
68.58
1,779
+0.53(+0.77%)
Jul 21, 2005
68.24
68.25
67.83
68.06
2,511
-0.45(-0.66%)
Jul 20, 2005
68.05
68.51
68.05
68.51
1,569
+0.28(+0.41%)
Jul 19, 2005
67.76
68.23
67.58
68.23
65,091
+0.62(+0.92%)
Jul 18, 2005
67.63
67.65
67.49
67.61
3,348
-0.14(-0.21%)
Jul 15, 2005
67.55
67.85
67.52
67.75
2,616
+0.18(+0.27%)
Jul 14, 2005
67.81
67.87
67.45
67.57
3,034
-0.14(-0.21%)
Jul 13, 2005
67.86
67.86
67.56
67.71
3,139
-0.21(-0.31%)
Jul 12, 2005
67.61
68.05
67.53
67.92
2,825
+0.48(+0.71%)
Jul 11, 2005
67.29
67.60
67.23
67.44
3,348
+0.27(+0.40%)
Jul 08, 2005
66.52
67.18
66.52
67.18
3,976
+0.75(+1.14%)
Jul 07, 2005
65.74
66.42
65.72
66.42
3,453
+0.18(+0.27%)
Jul 06, 2005
66.48
66.53
66.15
66.24
1,674
+0.10(+0.16%)
Jul 05, 2005
65.60
66.16
65.60
66.14
1,360
+0.53(+0.80%)
Jul 01, 2005
65.55
65.61
65.33
65.61
941
+0.16(+0.25%)
Jun 30, 2005
65.83
65.83
65.45
65.45
7,116
-0.08(-0.13%)
Jun 29, 2005
65.64
65.66
65.53
65.53
4,081
-0.03(-0.05%)
Jun 28, 2005
65.02
65.56
65.02
65.56
7,325
+0.72(+1.11%)
Jun 27, 2005
64.86
64.86
64.70
64.85
2,616
-0.05(-0.07%)
Jun 24, 2005
65.20
65.20
64.75
64.89
3,348
-0.45(-0.69%)
Jun 23, 2005
65.53
65.94
65.34
65.34
2,511
-0.14(-0.22%)
Jun 22, 2005
65.62
65.62
65.49
65.49
1,569
+0.01(+0.01%)
Jun 21, 2005
65.39
65.48
65.39
65.48
209
-0.30(-0.45%)
Jun 20, 2005
65.65
65.77
65.56
65.77
4,081
-0.04(-0.06%)
Jun 17, 2005
65.89
65.89
65.50
65.81
4,395
+0.44(+0.67%)
Jun 16, 2005
65.19
65.45
65.19
65.37
4,813
+0.26(+0.40%)
Jun 15, 2005
65.03
65.11
64.67
65.11
4,395
+0.22(+0.34%)
Jun 14, 2005
64.77
64.91
64.73
64.89
1,988
+0.21(+0.32%)
Jun 13, 2005
64.39
64.77
64.39
64.68
1,883
+0.30(+0.46%)
Jun 10, 2005
64.39
64.39
64.39
64.39
732
-0.17(-0.27%)
Jun 09, 2005
63.78
64.56
63.78
64.56
1,465
+0.65(+1.02%)
Jun 08, 2005
64.22
64.42
63.91
63.91
5,441
-0.50(-0.77%)
Jun 07, 2005
64.62
64.91
64.41
64.41
3,662
+0.22(+0.34%)
Jun 06, 2005
64.14
64.19
64.05
64.19
4,709
+0.05(+0.07%)
Jun 03, 2005
64.41
64.51
64.13
64.14
5,441
-0.27(-0.42%)
Jun 02, 2005
63.99
64.41
63.99
64.41
2,406
+0.50(+0.78%)
Jun 01, 2005
63.61
64.19
63.53
63.91
1,465
+0.43(+0.68%)
May 31, 2005
63.53
63.53
63.35
63.48
2,197
-0.17(-0.27%)
May 27, 2005
63.47
63.67
63.46
63.65
1,988
+0.37(+0.59%)
May 26, 2005
63.00
63.30
63.00
63.28
1,046
+0.33(+0.53%)
May 25, 2005
62.85
62.94
62.85
62.94
627
-0.15(-0.24%)
May 24, 2005
62.97
63.10
62.97
63.10
313
+0.09(+0.14%)
May 23, 2005
62.93
63.01
62.89
63.01
3,348
+0.41(+0.66%)
May 20, 2005
62.58
62.64
62.49
62.60
7,534
+0.14(+0.23%)
May 19, 2005
62.43
62.52
62.43
62.46
5,860
+0.27(+0.43%)
May 18, 2005
61.74
62.28
61.64
62.19
4,185
+1.25(+2.05%)
May 17, 2005
60.91
60.94
60.91
60.94
313
+0.16(+0.27%)
May 16, 2005
60.56
60.77
60.56
60.77
837
+0.40(+0.66%)
May 13, 2005
60.79
60.79
60.17
60.37
941
-0.30(-0.50%)
May 12, 2005
61.44
61.44
60.58
60.68
2,406
-0.36(-0.60%)
May 11, 2005
61.16
61.16
60.97
61.04
1,151
-0.07(-0.11%)
May 10, 2005
61.22
61.46
61.04
61.11
13,499
-0.35(-0.58%)
May 09, 2005
61.20
61.46
61.17
61.46
1,779
+0.27(+0.44%)
May 06, 2005
61.30
61.30
61.09
61.20
1,883
+0.21(+0.34%)
May 05, 2005
60.70
61.21
60.70
60.99
1,883
+0.53(+0.87%)
May 04, 2005
60.20
60.46
60.20
60.46
3,871
+0.52(+0.86%)
May 03, 2005
60.13
60.18
59.87
59.94
2,197
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.