Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
81.92
82.03
80.76
80.76
15,345
-1.29(-1.57%)
Apr 29, 2010
81.68
82.12
81.63
82.05
5,173
+1.05(+1.30%)
Apr 28, 2010
81.20
81.26
80.75
81.00
14,386
+0.13(+0.16%)
Apr 27, 2010
82.41
82.84
80.82
80.87
27,789
-1.95(-2.35%)
Apr 26, 2010
82.95
83.17
82.76
82.82
4,612
-0.07(-0.08%)
Apr 23, 2010
82.24
82.94
81.96
82.89
21,096
+0.76(+0.93%)
Apr 22, 2010
80.65
82.16
80.23
82.12
8,542
+0.81(+1.00%)
Apr 21, 2010
81.26
81.31
80.89
81.31
2,888
+0.02(+0.02%)
Apr 20, 2010
80.58
81.29
80.58
81.29
7,626
+1.19(+1.49%)
Apr 19, 2010
80.45
80.53
79.33
80.10
11,185
-0.66(-0.82%)
Apr 16, 2010
81.50
81.56
80.11
80.76
11,080
-0.97(-1.19%)
Apr 15, 2010
81.52
81.94
81.40
81.73
13,041
+0.17(+0.21%)
Apr 14, 2010
80.93
81.56
80.89
81.56
29,041
+1.05(+1.31%)
Apr 13, 2010
80.26
80.53
79.97
80.51
5,782
+0.28(+0.35%)
Apr 12, 2010
80.20
80.46
80.11
80.23
10,528
+0.22(+0.27%)
Apr 09, 2010
79.60
80.01
79.60
80.01
3,050
+0.62(+0.78%)
Apr 08, 2010
78.62
79.43
78.60
79.39
11,195
+0.11(+0.13%)
Apr 07, 2010
79.74
79.74
78.98
79.28
321,523
-0.46(-0.58%)
Apr 06, 2010
79.37
79.90
79.33
79.74
4,063
+0.16(+0.20%)
Apr 05, 2010
79.19
79.68
79.19
79.58
7,439
+1.01(+1.29%)
Apr 01, 2010
78.81
78.57
78.57
78.57
2,720
+0.71(+0.91%)
Mar 31, 2010
77.86
78.34
77.86
77.86
5,917
-0.30(-0.38%)
Mar 30, 2010
78.10
78.20
77.72
78.16
10,906
+0.23(+0.29%)
Mar 29, 2010
77.70
78.05
77.70
77.93
47,382
+0.73(+0.94%)
Mar 26, 2010
77.76
77.76
76.97
77.20
4,934
-0.25(-0.32%)
Mar 25, 2010
78.24
78.47
77.38
77.45
25,456
-0.43(-0.55%)
Mar 24, 2010
78.12
78.20
77.75
77.88
5,842
-0.46(-0.59%)
Mar 23, 2010
77.88
78.34
77.72
78.34
2,316
+0.54(+0.70%)
Mar 22, 2010
76.43
77.89
76.43
77.80
15,701
+0.78(+1.01%)
Mar 19, 2010
77.95
78.03
76.89
77.02
12,355
-0.70(-0.90%)
Mar 18, 2010
78.09
78.09
77.61
77.72
13,244
-0.38(-0.48%)
Mar 17, 2010
78.10
78.29
77.91
78.09
6,744
+0.32(+0.41%)
Mar 16, 2010
77.08
77.77
77.06
77.77
23,224
+0.79(+1.03%)
Mar 15, 2010
76.59
76.98
76.59
76.98
19,041
-0.35(-0.45%)
Mar 12, 2010
77.39
77.39
77.04
77.33
8,918
+0.18(+0.24%)
Mar 11, 2010
76.68
77.19
76.51
77.14
21,857
+0.25(+0.32%)
Mar 10, 2010
76.33
76.95
76.33
76.90
10,146
+0.58(+0.76%)
Mar 09, 2010
76.06
76.67
76.06
76.32
85,500
+0.13(+0.17%)
Mar 08, 2010
76.19
76.32
76.05
76.19
17,396
+0.02(+0.03%)
Mar 05, 2010
75.49
76.17
75.49
76.17
8,157
+1.14(+1.52%)
Mar 04, 2010
75.09
75.31
74.78
75.03
10,342
+0.01(+0.01%)
Mar 03, 2010
75.19
75.53
75.00
75.02
362,498
+0.07(+0.09%)
Mar 02, 2010
74.65
75.18
74.65
74.96
15,021
+0.54(+0.73%)
Mar 01, 2010
73.35
74.43
73.35
74.41
3,384
+1.43(+1.96%)
Feb 26, 2010
72.58
72.98
72.58
72.98
10,684
+0.30(+0.41%)
Feb 25, 2010
71.35
72.68
71.35
72.68
8,580
+0.28(+0.38%)
Feb 24, 2010
72.37
72.68
72.25
72.41
15,177
+0.50(+0.69%)
Feb 23, 2010
72.71
72.71
71.77
71.91
82,066
-1.01(-1.39%)
Feb 22, 2010
73.22
73.22
72.63
72.92
29,365
-0.05(-0.07%)
Feb 19, 2010
72.46
73.05
72.46
72.97
7,894
+0.45(+0.62%)
Feb 18, 2010
72.03
72.55
72.02
72.52
11,162
+0.46(+0.63%)
Feb 17, 2010
71.87
72.06
71.77
72.06
7,462
+0.54(+0.76%)
Feb 16, 2010
70.97
71.53
70.90
71.52
46,409
+1.28(+1.82%)
Feb 12, 2010
69.09
70.24
70.24
70.24
24,801
+0.30(+0.42%)
Feb 11, 2010
68.49
70.00
68.49
69.95
5,089
+1.02(+1.48%)
Feb 10, 2010
68.84
69.09
68.34
68.93
5,252
-0.33(-0.48%)
Feb 09, 2010
68.87
69.46
68.35
69.26
5,202
+0.94(+1.37%)
Feb 08, 2010
68.29
68.86
67.79
68.32
4,019
-0.08(-0.11%)
Feb 05, 2010
68.30
68.41
66.80
68.40
19,655
+0.11(+0.15%)
Feb 04, 2010
69.91
69.92
68.30
68.30
12,995
-2.58(-3.64%)
Feb 03, 2010
70.78
71.06
70.71
70.87
9,348
-0.24(-0.34%)
Feb 02, 2010
70.37
71.20
70.19
71.11
23,878
+0.86(+1.22%)
Feb 01, 2010
69.54
70.25
69.45
70.25
7,500
+1.29(+1.87%)
Jan 29, 2010
70.14
70.68
68.95
68.96
58,081
-0.94(-1.34%)
Jan 28, 2010
70.75
70.80
69.29
69.90
23,134
-0.66(-0.93%)
Jan 27, 2010
70.30
70.56
69.75
70.56
9,457
+0.26(+0.37%)
Jan 26, 2010
70.24
70.93
70.15
70.30
7,128
-0.48(-0.67%)
Jan 25, 2010
70.94
71.05
70.44
70.78
6,611
+0.42(+0.60%)
Jan 22, 2010
71.97
71.97
70.27
70.36
6,931
-1.75(-2.42%)
Jan 21, 2010
73.10
73.25
71.98
72.11
9,757
-0.94(-1.28%)
Jan 20, 2010
73.05
73.25
72.62
73.04
8,421
-0.66(-0.89%)
Jan 19, 2010
73.25
73.79
73.25
73.70
10,370
+0.54(+0.74%)
Jan 15, 2010
73.35
73.16
73.16
73.16
8,581
-1.12(-1.51%)
Jan 14, 2010
74.19
74.28
73.94
74.28
4,941
+0.29(+0.39%)
Jan 13, 2010
73.57
73.99
73.07
73.99
3,801
+0.57(+0.78%)
Jan 12, 2010
73.94
73.94
73.05
73.42
11,112
-1.14(-1.53%)
Jan 11, 2010
74.38
74.55
74.28
74.55
6,971
-0.05(-0.06%)
Jan 08, 2010
73.90
74.60
73.90
74.60
5,744
+0.40(+0.54%)
Jan 07, 2010
74.02
74.20
73.58
74.20
5,972
+0.03(+0.04%)
Jan 06, 2010
73.95
74.26
73.94
74.17
12,192
+0.36(+0.49%)
Jan 05, 2010
73.30
73.82
73.30
73.81
14,774
+0.48(+0.65%)
Jan 04, 2010
73.04
73.44
73.04
73.33
4,194
+1.09(+1.51%)
Dec 31, 2009
73.02
72.24
72.24
72.24
1,988
-0.62(-0.85%)
Dec 30, 2009
72.77
72.95
72.56
72.86
11,460
-0.10(-0.13%)
Dec 29, 2009
73.27
73.27
72.90
72.96
6,389
-0.16(-0.22%)
Dec 28, 2009
73.37
73.38
72.89
73.12
12,194
+0.14(+0.19%)
Dec 24, 2009
72.99
73.07
72.89
72.98
1,875
+0.19(+0.26%)
Dec 23, 2009
72.50
72.86
72.22
72.80
9,148
+0.62(+0.86%)
Dec 22, 2009
71.87
72.23
71.81
72.18
9,482
+0.55(+0.77%)
Dec 21, 2009
71.21
71.70
71.12
71.62
7,801
+1.22(+1.74%)
Dec 18, 2009
70.58
70.74
70.27
70.40
9,187
+0.02(+0.02%)
Dec 17, 2009
70.50
70.51
70.19
70.38
2,314
-0.56(-0.79%)
Dec 16, 2009
70.95
71.24
70.79
70.94
4,011
+0.47(+0.66%)
Dec 15, 2009
70.57
70.71
70.42
70.47
3,546
-0.02(-0.03%)
Dec 14, 2009
69.69
70.49
69.69
70.49
5,562
+1.16(+1.67%)
Dec 11, 2009
69.45
69.70
69.11
69.34
4,586
+0.17(+0.25%)
Dec 10, 2009
68.75
69.45
68.75
69.16
7,287
+0.60(+0.87%)
Dec 09, 2009
68.32
68.68
68.05
68.57
3,613
+0.01(+0.02%)
Dec 08, 2009
68.44
68.73
68.26
68.56
5,904
-0.41(-0.59%)
Dec 07, 2009
69.15
69.36
68.78
68.96
8,278
-0.04(-0.06%)
Dec 04, 2009
69.69
69.83
68.61
69.00
5,383
+0.58(+0.85%)
Dec 03, 2009
69.33
69.44
68.32
68.42
11,793
-0.65(-0.94%)
Dec 02, 2009
68.68
69.18
68.68
69.07
4,104
+0.38(+0.56%)
Dec 01, 2009
68.62
68.90
68.34
68.69
7,191
+1.00(+1.48%)
Nov 30, 2009
67.86
67.86
67.06
67.68
2,483
-0.30(-0.45%)
Nov 27, 2009
66.63
68.23
66.41
67.99
1,288
-1.09(-1.58%)
Nov 25, 2009
68.71
69.08
68.65
69.08
1,719
+0.64(+0.94%)
Nov 24, 2009
68.45
68.46
67.89
68.44
4,894
+0.11(+0.17%)
Nov 23, 2009
68.53
69.10
68.29
68.32
4,040
+0.58(+0.86%)
Nov 20, 2009
67.80
67.85
67.40
67.74
6,193
-0.50(-0.73%)
Nov 19, 2009
68.86
68.88
67.83
68.24
10,498
-1.18(-1.69%)
Nov 18, 2009
69.89
69.96
69.18
69.41
6,293
-0.62(-0.89%)
Nov 17, 2009
69.83
70.03
69.53
70.03
4,739
-0.07(-0.10%)
Nov 16, 2009
69.75
70.48
69.48
70.10
5,511
+1.05(+1.53%)
Nov 13, 2009
68.73
69.33
68.49
69.05
6,119
+0.65(+0.95%)
Nov 12, 2009
69.53
69.61
68.40
68.40
16,291
-1.03(-1.48%)
Nov 11, 2009
69.50
69.89
69.10
69.43
11,629
+0.27(+0.40%)
Nov 10, 2009
68.91
69.33
68.84
69.16
3,463
+0.07(+0.10%)
Nov 09, 2009
68.03
69.09
68.03
69.09
6,016
+1.72(+2.55%)
Nov 06, 2009
67.20
67.77
66.98
67.37
3,628
+0.05(+0.08%)
Nov 05, 2009
66.59
67.44
66.55
67.32
10,250
+1.24(+1.87%)
Nov 04, 2009
66.72
67.09
66.08
66.08
23,633
-0.00(-0.00%)
Nov 03, 2009
64.86
66.09
64.86
66.08
15,142
+0.74(+1.14%)
Nov 02, 2009
65.24
65.98
64.49
65.34
15,283
-0.00(-0.00%)
Oct 30, 2009
66.72
66.72
64.93
65.34
15,741
-1.56(-2.33%)
Oct 29, 2009
65.96
67.01
65.96
66.90
12,422
+1.41(+2.16%)
Oct 28, 2009
67.34
67.34
65.45
65.49
9,967
-2.04(-3.01%)
Oct 27, 2009
68.73
68.73
67.52
67.52
8,047
-0.78(-1.15%)
Oct 26, 2009
69.48
69.48
68.25
68.31
4,649
-0.62(-0.90%)
Oct 23, 2009
69.05
69.05
68.78
68.93
7,771
-0.98(-1.40%)
Oct 22, 2009
69.19
69.91
68.76
69.91
7,932
+0.62(+0.89%)
Oct 21, 2009
69.74
70.51
69.29
69.29
4,084
-0.54(-0.78%)
Oct 20, 2009
69.70
69.83
69.65
69.83
10,490
-0.64(-0.91%)
Oct 19, 2009
69.64
70.62
69.64
70.47
6,097
+0.82(+1.18%)
Oct 16, 2009
69.61
69.81
69.15
69.65
13,853
-0.51(-0.72%)
Oct 15, 2009
69.39
70.16
69.39
70.16
7,923
+0.31(+0.44%)
Oct 14, 2009
69.47
69.90
69.16
69.85
17,604
+1.18(+1.73%)
Oct 13, 2009
68.65
68.85
68.23
68.67
10,688
-0.07(-0.10%)
Oct 12, 2009
69.25
69.25
68.52
68.73
23,923
+0.23(+0.33%)
Oct 09, 2009
67.98
68.55
67.98
68.51
56,191
+0.38(+0.56%)
Oct 08, 2009
67.94
68.35
67.53
68.12
5,218
+0.93(+1.39%)
Oct 07, 2009
67.12
67.29
66.95
67.19
5,750
-0.02(-0.04%)
Oct 06, 2009
66.74
67.41
66.74
67.22
10,983
+1.04(+1.57%)
Oct 05, 2009
65.16
66.21
65.16
66.18
6,406
+1.15(+1.77%)
Oct 02, 2009
64.68
65.33
64.68
65.03
15,019
-0.30(-0.45%)
Oct 01, 2009
67.26
67.26
65.32
65.32
5,343
-2.24(-3.32%)
Sep 30, 2009
66.62
67.97
66.62
67.57
3,338
-0.10(-0.15%)
Sep 29, 2009
67.76
68.03
67.40
67.66
17,836
+0.21(+0.32%)
Sep 28, 2009
66.57
67.67
66.49
67.45
4,244
+1.10(+1.67%)
Sep 25, 2009
66.41
66.68
66.06
66.35
17,158
-0.41(-0.62%)
Sep 24, 2009
67.91
68.01
66.32
66.76
23,832
-0.89(-1.32%)
Sep 23, 2009
68.57
68.80
67.66
67.66
24,581
-0.84(-1.23%)
Sep 22, 2009
68.54
68.61
68.42
68.50
15,004
+0.44(+0.65%)
Sep 21, 2009
67.37
68.20
67.37
68.06
4,836
+0.07(+0.10%)
Sep 18, 2009
68.32
68.32
67.60
67.99
17,691
+0.11(+0.15%)
Sep 17, 2009
67.88
68.60
67.79
67.88
8,700
-0.14(-0.20%)
Sep 16, 2009
67.38
68.05
67.31
68.02
8,361
+0.88(+1.31%)
Sep 15, 2009
66.59
67.14
66.42
67.14
9,501
+0.49(+0.74%)
Sep 14, 2009
65.76
66.64
65.76
66.64
25,110
+0.46(+0.70%)
Sep 11, 2009
66.32
66.52
65.89
66.18
158,666
+0.48(+0.74%)
Sep 10, 2009
65.33
65.89
65.33
65.70
1,807
+0.48(+0.73%)
Sep 09, 2009
64.39
65.45
64.39
65.22
10,977
+0.76(+1.18%)
Sep 08, 2009
64.34
64.46
63.99
64.46
18,424
+0.91(+1.43%)
Sep 04, 2009
62.57
63.56
62.57
63.56
3,226
+1.16(+1.87%)
Sep 03, 2009
62.21
62.39
61.71
62.39
37,207
+0.63(+1.02%)
Sep 02, 2009
61.80
62.01
61.48
61.76
41,769
-0.29(-0.46%)
Sep 01, 2009
63.45
63.95
62.04
62.05
8,574
-1.15(-1.81%)
Aug 31, 2009
63.46
63.55
62.96
63.19
3,520
-0.82(-1.28%)
Aug 28, 2009
64.49
64.73
63.73
64.01
2,376
+0.13(+0.21%)
Aug 27, 2009
63.77
64.02
62.80
63.88
12,833
+0.26(+0.41%)
Aug 26, 2009
63.44
63.95
63.44
63.62
2,006
-0.13(-0.20%)
Aug 25, 2009
64.07
64.20
63.63
63.74
33,648
+0.02(+0.03%)
Aug 24, 2009
64.31
64.50
63.73
63.73
4,403
-0.32(-0.50%)
Aug 21, 2009
63.33
64.06
63.28
64.05
14,120
+1.09(+1.72%)
Aug 20, 2009
61.95
62.96
61.95
62.96
16,986
+0.60(+0.97%)
Aug 19, 2009
61.13
62.45
61.13
62.36
6,876
+0.52(+0.85%)
Aug 18, 2009
61.41
61.90
61.29
61.84
3,622
+0.72(+1.18%)
Aug 17, 2009
61.93
61.93
61.02
61.12
8,695
-1.70(-2.71%)
Aug 14, 2009
63.60
63.60
62.46
62.82
4,231
-0.90(-1.41%)
Aug 13, 2009
63.46
63.72
62.91
63.72
3,712
+0.13(+0.21%)
Aug 12, 2009
62.36
63.61
62.36
63.58
25,485
+1.26(+2.02%)
Aug 11, 2009
62.79
62.81
62.12
62.33
7,067
-0.60(-0.95%)
Aug 10, 2009
62.85
63.31
62.64
62.92
7,674
-0.19(-0.30%)
Aug 07, 2009
62.93
63.43
62.61
63.12
16,786
+1.15(+1.85%)
Aug 06, 2009
62.93
62.93
61.82
61.97
5,786
-0.84(-1.34%)
Aug 05, 2009
63.20
63.26
62.31
62.81
6,536
-0.25(-0.39%)
Aug 04, 2009
62.87
63.43
62.64
63.06
12,636
+0.07(+0.12%)
Aug 03, 2009
62.20
62.98
62.14
62.98
4,321
+1.32(+2.14%)
Jul 31, 2009
61.82
61.98
61.66
61.66
5,936
-0.14(-0.23%)
Jul 30, 2009
62.01
62.43
61.81
61.81
13,589
+0.63(+1.03%)
Jul 29, 2009
61.27
61.27
60.80
61.18
4,628
-0.33(-0.54%)
Jul 28, 2009
61.13
61.68
60.92
61.51
5,649
-0.11(-0.19%)
Jul 27, 2009
61.59
61.70
61.08
61.63
15,381
-0.14(-0.23%)
Jul 24, 2009
60.82
61.77
60.76
61.77
939
+0.51(+0.83%)
Jul 23, 2009
59.82
61.51
59.75
61.26
28,271
+1.44(+2.41%)
Jul 22, 2009
59.44
60.05
59.32
59.82
36,522
+0.28(+0.47%)
Jul 21, 2009
59.60
59.72
58.78
59.54
43,264
+0.28(+0.47%)
Jul 20, 2009
58.92
59.33
58.57
59.27
26,269
+0.99(+1.69%)
Jul 17, 2009
58.24
58.40
57.81
58.28
34,617
+0.09(+0.15%)
Jul 16, 2009
57.59
58.41
57.36
58.19
20,657
+0.61(+1.06%)
Jul 15, 2009
56.56
57.61
56.56
57.58
19,150
+1.71(+3.06%)
Jul 14, 2009
55.31
55.88
55.31
55.87
12,320
+0.54(+0.97%)
Jul 13, 2009
54.33
55.41
54.33
55.34
36,281
+0.85(+1.56%)
Jul 10, 2009
54.53
54.57
54.15
54.49
15,863
-0.01(-0.02%)
Jul 09, 2009
54.39
54.86
54.31
54.50
16,942
+0.41(+0.76%)
Jul 08, 2009
54.51
54.60
53.39
54.09
42,632
-0.18(-0.33%)
Jul 07, 2009
55.49
55.49
54.20
54.27
14,523
-1.26(-2.27%)
Jul 06, 2009
55.68
55.69
54.90
55.53
17,616
-0.72(-1.27%)
Jul 02, 2009
56.99
56.99
56.21
56.25
9,986
-1.59(-2.74%)
Jul 01, 2009
58.07
58.35
57.76
57.83
14,033
+0.00(+0.00%)
Jun 30, 2009
58.09
58.40
57.44
57.83
12,429
-0.22(-0.38%)
Jun 29, 2009
58.02
58.31
57.76
58.05
15,822
+0.26(+0.45%)
Jun 26, 2009
57.70
58.00
57.56
57.79
924,597
-0.17(-0.30%)
Jun 25, 2009
57.27
57.97
57.27
57.97
17,552
+1.59(+2.81%)
Jun 24, 2009
56.02
56.85
55.99
56.38
10,186
+0.77(+1.39%)
Jun 23, 2009
55.98
56.02
55.08
55.61
19,942
-0.13(-0.24%)
Jun 22, 2009
57.28
57.28
55.74
55.74
20,471
-2.14(-3.70%)
Jun 19, 2009
58.28
58.37
57.67
57.88
11,466
+0.15(+0.26%)
Jun 18, 2009
57.51
57.81
56.94
57.73
47,987
+0.17(+0.30%)
Jun 17, 2009
56.99
57.94
56.96
57.55
117,841
+0.13(+0.23%)
Jun 16, 2009
58.71
58.84
57.31
57.42
16,490
-0.95(-1.62%)
Jun 15, 2009
58.89
58.89
57.93
58.37
19,530
-1.48(-2.47%)
Jun 12, 2009
59.25
59.85
59.12
59.85
9,877
-0.25(-0.41%)
Jun 11, 2009
59.80
60.58
59.80
60.10
24,893
+0.73(+1.22%)
Jun 10, 2009
59.32
59.39
58.64
59.37
10,316
-0.24(-0.40%)
Jun 09, 2009
59.15
59.87
59.03
59.61
15,852
+0.92(+1.56%)
Jun 08, 2009
58.38
59.03
57.90
58.69
41,721
-0.45(-0.76%)
Jun 05, 2009
59.89
59.89
58.84
59.14
26,728
-0.05(-0.08%)
Jun 04, 2009
59.04
59.21
58.47
59.19
67,929
+0.52(+0.88%)
Jun 03, 2009
59.31
59.31
58.09
58.67
16,215
-1.21(-2.03%)
Jun 02, 2009
59.33
60.18
59.30
59.89
24,864
+0.25(+0.42%)
Jun 01, 2009
58.80
59.87
58.71
59.64
33,462
+2.06(+3.58%)
May 29, 2009
56.84
57.57
56.78
57.57
50,911
+0.87(+1.53%)
May 28, 2009
56.43
56.78
55.48
56.70
39,867
+0.75(+1.35%)
May 27, 2009
56.43
57.22
55.95
55.95
31,586
-0.72(-1.26%)
May 26, 2009
54.29
56.71
54.29
56.67
22,559
+1.76(+3.20%)
May 22, 2009
54.97
55.53
54.61
54.91
72,049
+0.07(+0.12%)
May 21, 2009
55.44
55.58
54.40
54.84
41,291
-1.30(-2.31%)
May 20, 2009
56.80
57.70
56.13
56.14
64,695
-0.28(-0.49%)
May 19, 2009
56.01
56.93
55.72
56.42
107,802
+0.37(+0.66%)
May 18, 2009
54.87
56.09
54.70
56.04
43,511
+1.61(+2.95%)
May 15, 2009
54.53
55.24
54.19
54.44
41,200
-0.28(-0.51%)
May 14, 2009
54.12
55.18
53.02
54.72
30,130
+0.49(+0.90%)
May 13, 2009
55.51
55.51
54.13
54.23
391,904
-2.17(-3.85%)
May 12, 2009
56.77
56.77
55.56
56.40
33,937
-0.43(-0.76%)
May 11, 2009
56.57
57.25
56.14
56.83
269,449
-0.70(-1.21%)
May 08, 2009
57.17
57.70
56.52
57.53
176,463
+1.43(+2.56%)
May 07, 2009
58.32
58.32
55.78
56.09
89,716
-1.30(-2.26%)
May 06, 2009
57.55
57.56
56.52
57.39
81,662
+0.09(+0.15%)
May 05, 2009
57.23
57.33
56.38
57.31
190,237
-0.05(-0.08%)
May 04, 2009
55.79
57.35
55.60
57.35
194,837
+2.20(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.