Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
256.29
257.62
253.66
253.72
17,302
-4.11(-1.59%)
Apr 29, 2020
255.13
258.99
253.11
257.82
25,271
+7.83(+3.13%)
Apr 28, 2020
256.36
256.36
249.37
249.99
24,379
-2.03(-0.81%)
Apr 27, 2020
250.89
252.89
249.54
252.03
35,785
+5.04(+2.04%)
Apr 24, 2020
243.05
247.12
243.05
246.99
21,517
+3.15(+1.29%)
Apr 23, 2020
243.83
247.37
243.17
243.84
54,205
+0.29(+0.12%)
Apr 22, 2020
242.57
244.51
240.50
243.55
19,574
+7.28(+3.08%)
Apr 21, 2020
242.25
242.28
235.21
236.28
25,810
-9.27(-3.78%)
Apr 20, 2020
243.58
248.74
242.80
245.55
15,501
-1.30(-0.53%)
Apr 17, 2020
246.46
247.11
243.70
246.85
16,613
+7.17(+2.99%)
Apr 16, 2020
239.47
240.44
236.96
239.68
26,405
+2.52(+1.06%)
Apr 15, 2020
233.26
238.08
233.26
237.16
73,346
-2.97(-1.24%)
Apr 14, 2020
237.63
240.84
237.25
240.12
21,550
+7.94(+3.42%)
Apr 13, 2020
235.26
235.26
228.94
232.18
11,020
-3.16(-1.34%)
Apr 09, 2020
235.94
238.66
233.13
235.34
42,734
+3.38(+1.46%)
Apr 08, 2020
226.69
232.52
224.38
231.96
34,298
+7.83(+3.50%)
Apr 07, 2020
231.97
233.19
224.13
224.13
54,010
+0.09(+0.04%)
Apr 06, 2020
217.21
224.04
216.88
224.04
12,476
+15.59(+7.48%)
Apr 03, 2020
210.93
212.51
206.85
208.45
14,811
-3.08(-1.45%)
Apr 02, 2020
207.79
213.88
206.31
211.53
36,379
+3.16(+1.52%)
Apr 01, 2020
209.65
212.87
206.83
208.37
18,761
-9.56(-4.39%)
Mar 31, 2020
221.77
222.13
216.68
217.93
19,626
-3.73(-1.68%)
Mar 30, 2020
214.81
221.79
214.81
221.66
34,769
+6.87(+3.20%)
Mar 27, 2020
215.71
219.56
212.48
214.79
61,449
-6.78(-3.06%)
Mar 26, 2020
210.14
222.28
210.14
221.57
63,730
+11.63(+5.54%)
Mar 25, 2020
209.24
217.19
204.59
209.94
33,425
+3.31(+1.60%)
Mar 24, 2020
198.91
207.12
197.84
206.63
28,218
+18.43(+9.79%)
Mar 23, 2020
189.63
192.22
183.24
188.21
42,970
-2.39(-1.25%)
Mar 20, 2020
200.86
203.98
190.47
190.60
29,539
-6.54(-3.32%)
Mar 19, 2020
191.38
200.32
186.58
197.14
80,941
+2.94(+1.51%)
Mar 18, 2020
193.66
197.48
183.20
194.20
61,762
-11.55(-5.61%)
Mar 17, 2020
198.75
205.77
191.31
205.75
25,239
+11.43(+5.88%)
Mar 16, 2020
197.11
207.81
192.49
194.32
55,038
-26.88(-12.15%)
Mar 13, 2020
219.05
221.20
204.93
221.20
29,739
+14.27(+6.89%)
Mar 12, 2020
210.37
213.83
202.69
206.93
50,708
-20.42(-8.98%)
Mar 11, 2020
233.46
234.01
224.12
227.35
20,599
-12.32(-5.14%)
Mar 10, 2020
237.45
239.67
228.19
239.67
63,908
+11.00(+4.81%)
Mar 09, 2020
235.92
235.92
228.68
228.68
34,844
-20.14(-8.09%)
Mar 06, 2020
248.78
249.47
242.82
248.82
61,581
-5.85(-2.30%)
Mar 05, 2020
257.97
259.24
252.49
254.67
18,200
-7.43(-2.83%)
Mar 04, 2020
257.71
262.18
255.62
262.10
13,822
+9.09(+3.59%)
Mar 03, 2020
260.66
262.47
251.25
253.01
39,173
-6.18(-2.39%)
Mar 02, 2020
252.07
259.19
249.00
259.19
28,678
+8.95(+3.58%)
Feb 28, 2020
241.87
250.89
241.87
250.25
46,361
-2.29(-0.91%)
Feb 27, 2020
254.17
260.35
252.53
252.53
32,709
-8.57(-3.28%)
Feb 26, 2020
263.82
266.96
260.73
261.10
10,612
-1.52(-0.58%)
Feb 25, 2020
272.80
272.80
262.03
262.63
15,709
-8.83(-3.25%)
Feb 24, 2020
270.64
272.47
269.64
271.46
13,841
-8.56(-3.06%)
Feb 21, 2020
283.15
283.15
279.14
280.02
7,710
-4.32(-1.52%)
Feb 20, 2020
284.99
285.79
281.59
284.34
8,441
-1.05(-0.37%)
Feb 19, 2020
284.53
286.23
284.53
285.39
7,042
+2.41(+0.85%)
Feb 18, 2020
282.69
283.36
282.14
282.98
8,367
-0.32(-0.11%)
Feb 14, 2020
282.25
283.30
282.25
283.30
7,610
+2.15(+0.76%)
Feb 13, 2020
278.93
282.02
278.93
281.16
6,269
+1.04(+0.37%)
Feb 12, 2020
278.96
280.11
277.83
280.11
11,757
+2.64(+0.95%)
Feb 11, 2020
277.49
278.55
277.07
277.47
12,251
+1.64(+0.59%)
Feb 10, 2020
274.31
275.83
274.31
275.83
14,710
+2.17(+0.79%)
Feb 07, 2020
274.69
274.69
273.25
273.66
10,113
-2.14(-0.78%)
Feb 06, 2020
275.00
276.41
274.52
275.81
33,405
+1.34(+0.49%)
Feb 05, 2020
278.16
278.16
274.40
274.47
22,374
-0.92(-0.33%)
Feb 04, 2020
273.13
275.81
273.13
275.39
10,981
+5.16(+1.91%)
Feb 03, 2020
270.23
271.19
269.67
270.24
25,632
+2.82(+1.06%)
Jan 31, 2020
270.64
270.64
267.06
267.41
6,308
-5.00(-1.84%)
Jan 30, 2020
270.48
272.42
269.58
272.42
20,526
+0.09(+0.03%)
Jan 29, 2020
273.70
273.70
271.94
272.33
21,883
-0.62(-0.23%)
Jan 28, 2020
270.93
273.25
270.93
272.95
6,635
+3.34(+1.24%)
Jan 27, 2020
268.59
270.55
267.14
269.61
15,087
-3.87(-1.41%)
Jan 24, 2020
276.92
276.92
272.31
273.48
11,315
-2.27(-0.82%)
Jan 23, 2020
275.29
275.84
274.19
275.74
8,659
+0.16(+0.06%)
Jan 22, 2020
276.12
277.59
275.57
275.58
9,259
+0.68(+0.25%)
Jan 21, 2020
274.60
275.93
274.60
274.90
9,398
-0.21(-0.08%)
Jan 17, 2020
275.88
275.88
274.57
275.11
12,817
-0.05(-0.02%)
Jan 16, 2020
274.55
275.16
273.87
275.16
6,733
+2.63(+0.97%)
Jan 15, 2020
272.24
273.88
272.08
272.53
10,857
+0.58(+0.21%)
Jan 14, 2020
271.97
273.09
271.44
271.95
28,944
-0.18(-0.07%)
Jan 13, 2020
270.95
272.14
270.86
272.13
7,638
+1.74(+0.64%)
Jan 10, 2020
271.08
271.48
269.99
270.39
8,110
-0.09(-0.03%)
Jan 09, 2020
269.42
270.88
269.42
270.48
7,647
+2.90(+1.08%)
Jan 08, 2020
266.69
268.73
266.69
267.58
32,620
+1.11(+0.42%)
Jan 07, 2020
266.05
267.00
265.36
266.47
8,212
+0.62(+0.23%)
Jan 06, 2020
262.89
265.85
262.89
265.85
5,617
+1.52(+0.57%)
Jan 03, 2020
262.60
265.00
262.60
264.34
33,144
-1.22(-0.46%)
Jan 02, 2020
264.65
265.56
263.51
265.56
27,809
+2.93(+1.12%)
Dec 31, 2019
261.18
262.62
261.04
262.62
17,923
+0.85(+0.32%)
Dec 30, 2019
261.63
262.52
260.97
261.78
33,542
-1.98(-0.75%)
Dec 27, 2019
264.11
264.17
263.06
263.76
4,606
+0.05(+0.02%)
Dec 26, 2019
263.70
264.25
263.44
263.71
13,320
+0.47(+0.18%)
Dec 24, 2019
263.46
263.46
262.70
263.24
9,212
+0.16(+0.06%)
Dec 23, 2019
263.22
263.67
262.77
263.08
10,694
+0.30(+0.11%)
Dec 20, 2019
261.57
262.78
261.57
262.78
11,815
+1.64(+0.63%)
Dec 19, 2019
259.96
261.29
259.96
261.14
11,755
+1.43(+0.55%)
Dec 18, 2019
260.13
260.54
259.71
259.71
8,041
-0.16(-0.06%)
Dec 17, 2019
260.17
260.17
259.67
259.88
5,011
-0.46(-0.18%)
Dec 16, 2019
259.62
261.26
259.21
260.34
16,703
+2.17(+0.84%)
Dec 13, 2019
256.91
258.91
256.91
258.17
10,329
+0.84(+0.33%)
Dec 12, 2019
256.18
257.76
256.06
257.33
9,734
+1.03(+0.40%)
Dec 11, 2019
256.27
256.46
255.33
256.31
9,479
+0.34(+0.13%)
Dec 10, 2019
256.69
256.88
255.68
255.96
11,753
-0.58(-0.23%)
Dec 09, 2019
257.83
258.09
256.54
256.54
9,107
-1.64(-0.63%)
Dec 06, 2019
258.34
258.99
258.18
258.18
13,538
+1.81(+0.71%)
Dec 05, 2019
256.67
256.91
255.99
256.37
8,012
-0.52(-0.20%)
Dec 04, 2019
256.79
257.87
256.22
256.89
7,418
+1.09(+0.42%)
Dec 03, 2019
252.99
255.81
252.99
255.81
23,131
-0.37(-0.14%)
Dec 02, 2019
258.46
258.46
255.20
256.18
17,351
-2.90(-1.12%)
Nov 29, 2019
259.50
260.25
259.08
259.08
20,358
-1.46(-0.56%)
Nov 27, 2019
260.20
260.54
259.36
260.54
3,510
+1.22(+0.47%)
Nov 26, 2019
258.16
259.36
258.16
259.32
10,567
+1.65(+0.64%)
Nov 25, 2019
255.88
257.88
255.88
257.66
8,553
+3.12(+1.22%)
Nov 22, 2019
254.84
254.84
253.24
254.55
5,816
+0.72(+0.28%)
Nov 21, 2019
255.62
255.62
253.54
253.83
5,356
-1.32(-0.52%)
Nov 20, 2019
256.00
256.12
253.93
255.15
9,011
+0.27(+0.11%)
Nov 19, 2019
253.64
255.36
253.18
254.87
13,188
+1.83(+0.72%)
Nov 18, 2019
252.42
253.50
252.42
253.05
10,832
+0.46(+0.18%)
Nov 15, 2019
251.76
252.59
251.25
252.59
17,449
+2.34(+0.94%)
Nov 14, 2019
249.21
250.25
249.21
250.24
6,855
+0.97(+0.39%)
Nov 13, 2019
248.62
249.28
248.61
249.28
6,983
+0.79(+0.32%)
Nov 12, 2019
247.72
249.34
247.72
248.49
14,327
+0.88(+0.36%)
Nov 11, 2019
245.46
247.93
245.46
247.60
14,517
+0.54(+0.22%)
Nov 08, 2019
246.36
247.25
245.84
247.06
23,166
+0.97(+0.39%)
Nov 07, 2019
247.24
247.34
245.78
246.09
47,460
+0.32(+0.13%)
Nov 06, 2019
245.72
245.85
244.98
245.78
40,322
-0.56(-0.23%)
Nov 05, 2019
247.65
247.76
245.75
246.33
331,901
-0.69(-0.28%)
Nov 04, 2019
248.69
248.69
247.02
247.02
14,633
-0.68(-0.27%)
Nov 01, 2019
246.65
248.19
246.65
247.70
14,641
+2.39(+0.98%)
Oct 31, 2019
246.39
246.39
244.89
245.31
4,682
-2.06(-0.83%)
Oct 30, 2019
246.65
247.36
245.82
247.36
4,615
+1.10(+0.45%)
Oct 29, 2019
246.42
247.18
246.24
246.26
9,063
-0.47(-0.19%)
Oct 28, 2019
246.71
247.24
246.71
246.74
2,834
+0.98(+0.40%)
Oct 25, 2019
245.75
246.58
245.72
245.75
6,217
+1.05(+0.43%)
Oct 24, 2019
243.00
244.70
243.00
244.70
7,697
+2.88(+1.19%)
Oct 23, 2019
240.66
242.42
240.66
241.82
5,294
+0.56(+0.23%)
Oct 22, 2019
244.76
245.06
241.25
241.26
19,650
-2.74(-1.12%)
Oct 21, 2019
243.74
244.26
243.54
244.00
9,870
+1.25(+0.52%)
Oct 18, 2019
244.04
244.38
240.98
242.75
14,742
-1.68(-0.69%)
Oct 17, 2019
244.05
244.87
244.05
244.43
12,659
+1.22(+0.50%)
Oct 16, 2019
243.98
244.04
242.52
243.21
5,656
-1.96(-0.80%)
Oct 15, 2019
245.14
245.81
245.08
245.17
20,660
+2.06(+0.85%)
Oct 14, 2019
243.23
243.47
242.83
243.11
8,565
-0.43(-0.17%)
Oct 11, 2019
242.87
245.04
242.87
243.53
6,117
+3.27(+1.36%)
Oct 10, 2019
240.45
240.67
239.31
240.26
10,722
+1.08(+0.45%)
Oct 09, 2019
238.07
239.57
237.97
239.18
7,317
+2.61(+1.11%)
Oct 08, 2019
237.37
238.78
236.32
236.57
15,574
-4.79(-1.98%)
Oct 07, 2019
241.61
242.48
241.36
241.36
3,316
-0.81(-0.34%)
Oct 04, 2019
240.53
242.17
239.97
242.17
11,833
+2.92(+1.22%)
Oct 03, 2019
233.92
239.25
233.92
239.25
36,048
+3.08(+1.30%)
Oct 02, 2019
238.33
238.33
235.19
236.18
52,172
-3.71(-1.54%)
Oct 01, 2019
242.46
242.85
239.81
239.88
27,709
-2.85(-1.17%)
Sep 30, 2019
241.11
243.36
241.11
242.73
6,106
+2.14(+0.89%)
Sep 27, 2019
244.69
245.04
239.34
240.59
27,177
-3.19(-1.31%)
Sep 26, 2019
244.19
244.40
242.91
243.79
9,327
-1.09(-0.45%)
Sep 25, 2019
241.90
244.91
241.80
244.88
17,758
+1.12(+0.46%)
Sep 24, 2019
247.59
247.78
243.40
243.76
16,769
-2.79(-1.13%)
Sep 23, 2019
246.02
247.24
246.02
246.55
9,872
-0.60(-0.24%)
Sep 20, 2019
247.77
248.26
246.19
247.15
8,228
-0.28(-0.11%)
Sep 19, 2019
247.81
248.82
247.24
247.43
8,313
-0.02(-0.01%)
Sep 18, 2019
247.89
247.89
245.04
247.45
4,041
-0.67(-0.27%)
Sep 17, 2019
246.49
248.12
246.49
248.12
5,740
+1.91(+0.78%)
Sep 16, 2019
243.81
246.36
243.81
246.21
6,563
+1.13(+0.46%)
Sep 13, 2019
246.16
246.65
244.76
245.07
8,729
-0.91(-0.37%)
Sep 12, 2019
245.57
247.07
245.57
245.99
17,407
+1.15(+0.47%)
Sep 11, 2019
244.12
245.25
243.83
244.84
9,121
+1.79(+0.74%)
Sep 10, 2019
244.22
244.22
241.61
243.05
6,880
-2.22(-0.90%)
Sep 09, 2019
250.28
250.28
244.48
245.26
7,776
-4.20(-1.68%)
Sep 06, 2019
250.89
251.23
249.42
249.46
15,854
-0.59(-0.23%)
Sep 05, 2019
249.54
250.33
248.80
250.05
12,198
+3.34(+1.35%)
Sep 04, 2019
246.87
246.87
245.81
246.71
12,731
+2.27(+0.93%)
Sep 03, 2019
245.60
246.31
243.25
244.44
21,685
-2.69(-1.09%)
Aug 30, 2019
248.73
248.73
246.22
247.13
5,217
-0.71(-0.29%)
Aug 29, 2019
247.75
248.34
247.03
247.83
7,195
+2.90(+1.19%)
Aug 28, 2019
243.65
245.37
242.54
244.93
10,113
+0.77(+0.32%)
Aug 27, 2019
246.46
246.46
243.05
244.16
10,722
-0.24(-0.10%)
Aug 26, 2019
245.18
245.86
243.37
244.39
5,717
+1.84(+0.76%)
Aug 23, 2019
247.73
249.15
242.55
242.55
10,234
-6.56(-2.63%)
Aug 22, 2019
249.54
249.54
247.47
249.11
5,513
-0.21(-0.08%)
Aug 21, 2019
248.86
249.70
248.86
249.32
7,092
+2.41(+0.98%)
Aug 20, 2019
246.95
247.76
246.42
246.90
16,473
-1.17(-0.47%)
Aug 19, 2019
249.32
249.32
247.55
248.07
6,955
+1.73(+0.70%)
Aug 16, 2019
244.60
246.44
244.60
246.34
5,819
+3.72(+1.53%)
Aug 15, 2019
242.70
242.70
241.05
242.63
20,326
+0.76(+0.32%)
Aug 14, 2019
244.59
245.11
241.57
241.86
8,541
-6.83(-2.75%)
Aug 13, 2019
245.05
249.13
245.05
248.69
5,624
+3.42(+1.39%)
Aug 12, 2019
247.92
247.92
244.66
245.27
16,819
-4.39(-1.76%)
Aug 09, 2019
249.80
250.28
247.96
249.66
4,415
-1.66(-0.66%)
Aug 08, 2019
247.19
251.32
247.19
251.32
5,822
+5.75(+2.34%)
Aug 07, 2019
241.34
245.66
240.48
245.57
9,466
+1.78(+0.73%)
Aug 06, 2019
241.56
244.04
241.25
243.79
38,957
+4.07(+1.70%)
Aug 05, 2019
243.01
243.01
237.53
239.72
69,106
-8.47(-3.41%)
Aug 02, 2019
250.42
250.42
246.87
248.19
10,134
-3.47(-1.38%)
Aug 01, 2019
254.12
256.19
251.55
251.67
8,240
-2.96(-1.16%)
Jul 31, 2019
256.62
257.62
252.94
254.63
9,754
-1.60(-0.63%)
Jul 30, 2019
255.29
256.55
255.29
256.23
5,017
-0.79(-0.31%)
Jul 29, 2019
258.49
258.49
255.80
257.02
8,072
-1.64(-0.63%)
Jul 26, 2019
256.92
258.77
256.92
258.66
6,923
+2.23(+0.87%)
Jul 25, 2019
257.96
257.96
256.29
256.43
12,840
-2.17(-0.84%)
Jul 24, 2019
256.54
258.76
256.51
258.60
13,367
+1.98(+0.77%)
Jul 23, 2019
256.50
256.67
255.19
256.62
6,226
+1.02(+0.40%)
Jul 22, 2019
256.15
257.10
255.60
255.60
33,061
+0.29(+0.11%)
Jul 19, 2019
258.58
258.58
255.31
255.31
11,338
-2.13(-0.83%)
Jul 18, 2019
256.50
258.00
256.38
257.44
15,073
+0.93(+0.36%)
Jul 17, 2019
256.64
257.31
256.29
256.51
7,364
+0.04(+0.02%)
Jul 16, 2019
257.81
257.81
256.24
256.47
7,364
-1.34(-0.52%)
Jul 15, 2019
258.90
258.90
257.30
257.82
17,763
-0.14(-0.06%)
Jul 12, 2019
257.56
258.10
256.35
257.96
12,542
+1.47(+0.57%)
Jul 11, 2019
257.05
257.05
255.51
256.49
26,861
+0.56(+0.22%)
Jul 10, 2019
256.73
257.33
255.50
255.94
23,802
+0.65(+0.25%)
Jul 09, 2019
253.22
255.32
253.22
255.29
24,349
+1.65(+0.65%)
Jul 08, 2019
254.44
254.44
253.02
253.64
11,178
-1.27(-0.50%)
Jul 05, 2019
254.67
255.24
252.93
254.91
21,372
-0.40(-0.16%)
Jul 03, 2019
253.84
255.31
253.84
255.31
5,518
+2.52(+1.00%)
Jul 02, 2019
252.97
252.97
252.14
252.79
38,308
+0.14(+0.06%)
Jul 01, 2019
254.31
254.50
252.04
252.65
16,416
+1.97(+0.79%)
Jun 28, 2019
248.64
250.67
248.15
250.67
11,238
+2.59(+1.05%)
Jun 27, 2019
246.57
248.42
246.57
248.08
6,942
+2.63(+1.07%)
Jun 26, 2019
246.03
246.03
245.30
245.45
5,846
-0.34(-0.14%)
Jun 25, 2019
249.09
249.47
245.77
245.79
9,386
-3.19(-1.28%)
Jun 24, 2019
251.10
251.49
248.97
248.98
8,373
-1.82(-0.73%)
Jun 21, 2019
252.14
252.14
250.74
250.81
6,923
-1.53(-0.61%)
Jun 20, 2019
253.88
253.88
250.70
252.34
8,402
+1.60(+0.64%)
Jun 19, 2019
249.23
250.82
248.40
250.73
10,412
+2.42(+0.97%)
Jun 18, 2019
247.92
249.74
247.92
248.31
10,235
+2.23(+0.91%)
Jun 17, 2019
246.96
246.96
246.09
246.09
7,319
+0.34(+0.14%)
Jun 14, 2019
246.95
246.95
245.37
245.75
5,923
-1.08(-0.44%)
Jun 13, 2019
246.88
247.31
246.49
246.83
4,771
+0.66(+0.27%)
Jun 12, 2019
245.87
246.31
245.14
246.16
5,033
+0.51(+0.21%)
Jun 11, 2019
249.24
249.24
244.55
245.65
10,748
-1.36(-0.55%)
Jun 10, 2019
246.72
249.09
246.72
247.00
18,246
+1.93(+0.79%)
Jun 07, 2019
243.75
245.29
243.75
245.07
5,622
+2.81(+1.16%)
Jun 06, 2019
241.32
242.96
240.34
242.26
14,627
+1.52(+0.63%)
Jun 05, 2019
239.01
240.74
238.36
240.74
24,857
+3.23(+1.36%)
Jun 04, 2019
233.78
237.52
233.78
237.52
4,051
+5.82(+2.51%)
Jun 03, 2019
234.44
234.44
230.61
231.69
3,601
-2.07(-0.89%)
May 31, 2019
232.54
234.49
232.54
233.77
1,807
-1.51(-0.64%)
May 30, 2019
235.22
235.92
234.13
235.28
65,876
+1.76(+0.75%)
May 29, 2019
235.08
235.08
232.49
233.52
13,173
-2.66(-1.13%)
May 28, 2019
237.35
239.25
236.18
236.18
4,795
-0.78(-0.33%)
May 24, 2019
237.81
237.83
236.95
236.95
3,313
+1.25(+0.53%)
May 23, 2019
237.47
237.47
234.56
235.70
14,101
-3.89(-1.63%)
May 22, 2019
239.16
240.26
239.16
239.59
9,899
-0.38(-0.16%)
May 21, 2019
238.42
240.29
238.42
239.97
7,164
+2.80(+1.18%)
May 20, 2019
237.62
238.44
236.50
237.17
5,135
-2.34(-0.98%)
May 17, 2019
239.64
241.67
239.35
239.51
4,417
-2.11(-0.87%)
May 16, 2019
239.89
242.50
239.89
241.62
21,078
+3.27(+1.37%)
May 15, 2019
235.72
238.97
235.45
238.36
27,203
+1.68(+0.71%)
May 14, 2019
234.40
237.73
234.24
236.67
5,984
+3.59(+1.54%)
May 13, 2019
235.69
235.89
232.60
233.09
16,036
-7.05(-2.94%)
May 10, 2019
238.61
240.75
235.94
240.13
7,128
+0.19(+0.08%)
May 09, 2019
237.33
240.16
236.36
239.94
7,824
+0.17(+0.07%)
May 08, 2019
238.63
240.80
238.63
239.78
28,331
+0.99(+0.41%)
May 07, 2019
242.18
242.18
237.22
238.79
29,020
-5.09(-2.09%)
May 06, 2019
239.52
244.24
239.52
243.88
12,651
-0.14(-0.06%)
May 03, 2019
242.81
244.01
242.81
244.01
11,545
+3.19(+1.33%)
May 02, 2019
239.79
241.43
239.02
240.82
48,247
+0.54(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.