Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
88.30
88.30
87.40
87.43
4,227
-0.87(-0.99%)
Apr 27, 2012
87.74
88.56
87.19
88.31
9,281
+0.57(+0.65%)
Apr 26, 2012
86.84
87.94
86.84
87.74
6,507
+0.99(+1.15%)
Apr 25, 2012
86.62
86.94
86.38
86.74
3,276
+1.61(+1.89%)
Apr 24, 2012
85.24
85.50
84.74
85.14
7,495
+0.06(+0.07%)
Apr 23, 2012
84.17
85.10
84.02
85.08
7,186
-1.09(-1.26%)
Apr 20, 2012
86.43
86.87
86.07
86.17
18,661
+0.19(+0.22%)
Apr 19, 2012
86.51
87.40
85.50
85.98
19,827
-0.01(-0.01%)
Apr 18, 2012
86.36
86.36
85.62
85.99
31,208
-0.60(-0.69%)
Apr 17, 2012
85.79
87.16
85.79
86.58
4,495
+1.51(+1.78%)
Apr 16, 2012
85.90
86.04
84.55
85.07
11,040
-0.47(-0.55%)
Apr 13, 2012
86.16
86.16
85.33
85.54
7,431
-0.83(-0.96%)
Apr 12, 2012
85.30
86.59
85.30
86.37
5,522
+1.48(+1.74%)
Apr 11, 2012
84.61
85.24
84.60
84.90
5,449
+1.09(+1.30%)
Apr 10, 2012
85.66
85.82
83.70
83.81
9,427
-2.11(-2.46%)
Apr 09, 2012
85.68
86.07
85.57
85.92
3,499
-1.41(-1.61%)
Apr 05, 2012
87.00
87.51
86.97
87.33
3,763
+0.00(+0.00%)
Apr 04, 2012
87.87
87.87
86.91
87.33
6,732
-1.53(-1.72%)
Apr 03, 2012
89.25
89.27
88.53
88.86
5,828
-0.20(-0.22%)
Apr 02, 2012
88.12
89.22
87.84
89.06
5,603
+0.38(+0.43%)
Mar 30, 2012
88.83
88.83
88.11
88.68
5,585
+0.18(+0.20%)
Mar 29, 2012
88.02
88.63
87.43
88.50
5,363
-0.07(-0.07%)
Mar 28, 2012
89.65
89.78
88.01
88.57
11,304
-0.73(-0.82%)
Mar 27, 2012
89.83
89.97
89.30
89.30
3,943
-0.43(-0.47%)
Mar 26, 2012
89.13
89.92
89.07
89.72
4,461
+1.63(+1.85%)
Mar 23, 2012
87.35
88.10
86.78
88.10
5,908
+0.78(+0.90%)
Mar 22, 2012
87.08
87.49
86.81
87.31
5,962
-0.71(-0.81%)
Mar 21, 2012
88.13
88.36
87.61
88.02
3,137
+0.22(+0.25%)
Mar 20, 2012
87.92
88.05
87.37
87.80
7,861
-0.93(-1.04%)
Mar 19, 2012
87.87
89.20
87.87
88.73
3,145
+0.71(+0.80%)
Mar 16, 2012
88.22
88.22
87.91
88.02
2,850
-0.09(-0.10%)
Mar 15, 2012
87.40
88.19
87.23
88.10
6,980
+0.73(+0.83%)
Mar 14, 2012
88.18
88.31
87.02
87.38
5,642
-0.80(-0.91%)
Mar 13, 2012
87.33
88.18
86.91
88.18
7,465
+1.66(+1.92%)
Mar 12, 2012
86.99
87.25
86.35
86.52
4,887
-0.30(-0.35%)
Mar 09, 2012
85.82
87.31
85.82
86.82
12,141
+1.23(+1.43%)
Mar 08, 2012
85.07
85.70
84.72
85.59
2,978
+1.11(+1.31%)
Mar 07, 2012
84.17
84.58
83.90
84.49
3,873
+0.77(+0.91%)
Mar 06, 2012
84.38
84.38
83.46
83.72
9,387
-1.72(-2.01%)
Mar 05, 2012
85.50
85.66
85.00
85.44
8,252
-0.37(-0.43%)
Mar 02, 2012
87.20
87.23
85.81
85.81
5,373
-1.42(-1.62%)
Mar 01, 2012
86.86
87.78
86.82
87.23
2,948
+0.78(+0.91%)
Feb 29, 2012
87.84
88.09
86.44
86.44
9,374
-1.23(-1.40%)
Feb 28, 2012
88.02
88.30
87.25
87.67
7,160
-0.40(-0.45%)
Feb 27, 2012
86.96
88.36
86.90
88.07
7,091
+0.20(+0.23%)
Feb 24, 2012
87.89
88.14
87.54
87.86
12,002
+0.11(+0.12%)
Feb 23, 2012
86.53
87.76
86.38
87.76
4,327
+1.38(+1.60%)
Feb 22, 2012
86.53
86.84
86.29
86.38
2,073
-0.38(-0.44%)
Feb 21, 2012
87.64
87.72
86.73
86.76
6,107
-0.71(-0.82%)
Feb 17, 2012
88.22
88.22
87.34
87.47
23,705
-0.20(-0.23%)
Feb 16, 2012
86.36
87.70
86.30
87.67
5,677
+1.43(+1.65%)
Feb 15, 2012
86.98
86.98
86.02
86.24
7,279
-0.56(-0.64%)
Feb 14, 2012
86.75
86.80
86.43
86.80
39,855
-0.30(-0.35%)
Feb 13, 2012
86.89
87.19
86.54
87.10
10,402
+1.14(+1.33%)
Feb 10, 2012
86.24
86.24
83.76
85.96
4,361
-1.26(-1.44%)
Feb 09, 2012
87.19
87.33
86.78
87.22
11,992
-0.08(-0.10%)
Feb 08, 2012
86.75
87.40
86.75
87.30
23,001
-0.18(-0.20%)
Feb 07, 2012
87.41
87.48
87.22
87.48
770
+0.20(+0.23%)
Feb 06, 2012
87.44
87.68
87.25
87.28
4,200
-0.38(-0.43%)
Feb 03, 2012
87.32
87.90
87.26
87.66
8,213
+1.76(+2.05%)
Feb 02, 2012
85.71
86.33
85.60
85.90
9,095
+0.47(+0.55%)
Feb 01, 2012
84.31
85.51
84.08
85.43
4,291
+1.65(+1.97%)
Jan 31, 2012
84.42
84.42
83.31
83.78
9,057
+0.05(+0.06%)
Jan 30, 2012
83.90
84.14
83.59
83.73
2,728
-0.83(-0.98%)
Jan 27, 2012
83.41
84.65
83.41
84.56
6,404
+0.90(+1.07%)
Jan 26, 2012
84.45
84.45
83.55
83.66
3,021
-0.35(-0.42%)
Jan 25, 2012
83.45
84.21
83.22
84.01
4,890
+0.86(+1.03%)
Jan 24, 2012
82.98
83.29
82.98
83.15
1,835
+0.34(+0.41%)
Jan 23, 2012
83.58
83.58
82.50
82.81
30,939
-0.41(-0.49%)
Jan 20, 2012
83.25
83.33
82.84
83.22
3,081
+0.04(+0.05%)
Jan 19, 2012
82.96
83.46
82.87
83.18
9,495
+0.72(+0.87%)
Jan 18, 2012
81.12
82.47
81.01
82.47
9,689
+1.48(+1.83%)
Jan 17, 2012
81.56
81.77
80.98
80.98
7,924
+0.26(+0.32%)
Jan 13, 2012
80.60
80.97
80.27
80.73
5,268
-0.54(-0.66%)
Jan 12, 2012
81.21
81.32
80.64
81.27
2,716
+0.52(+0.65%)
Jan 11, 2012
80.07
80.74
80.07
80.74
3,386
+0.38(+0.48%)
Jan 10, 2012
80.41
80.72
80.20
80.36
3,759
+0.82(+1.03%)
Jan 09, 2012
79.52
79.70
79.00
79.54
3,748
+0.37(+0.47%)
Jan 06, 2012
78.79
79.59
78.79
79.17
1,528
-0.19(-0.24%)
Jan 05, 2012
78.14
79.44
77.86
79.36
4,771
+0.62(+0.79%)
Jan 04, 2012
78.59
78.81
78.39
78.73
12,956
+0.06(+0.07%)
Dec 30, 2011
79.04
79.13
78.68
78.68
3,311
-0.36(-0.45%)
Dec 29, 2011
78.63
79.04
78.63
79.04
1,270
+0.92(+1.17%)
Dec 28, 2011
79.57
79.57
78.12
78.12
13,959
-1.59(-1.99%)
Dec 27, 2011
78.78
79.88
78.78
79.71
5,028
+0.82(+1.04%)
Dec 23, 2011
79.06
79.06
78.58
78.88
2,468
+0.70(+0.89%)
Dec 21, 2011
78.25
78.43
77.16
78.19
5,196
-0.45(-0.58%)
Dec 20, 2011
77.63
78.65
77.63
78.64
4,992
+3.11(+4.12%)
Dec 19, 2011
77.32
77.45
75.47
75.52
5,366
-1.25(-1.62%)
Dec 16, 2011
76.45
77.35
76.36
76.77
7,602
+0.89(+1.17%)
Dec 15, 2011
76.71
76.71
75.67
75.88
6,378
+0.37(+0.49%)
Dec 14, 2011
76.46
76.46
75.51
75.51
4,308
-1.70(-2.20%)
Dec 13, 2011
79.66
79.75
77.21
77.21
4,999
-1.54(-1.95%)
Dec 12, 2011
79.22
79.22
78.03
78.75
2,861
-1.64(-2.04%)
Dec 09, 2011
77.95
80.39
77.95
80.39
6,339
+2.60(+3.34%)
Dec 08, 2011
79.30
79.58
77.80
77.80
4,997
-2.27(-2.84%)
Dec 07, 2011
79.19
80.23
78.68
80.07
5,630
-0.29(-0.36%)
Dec 06, 2011
80.45
80.51
79.84
80.37
6,251
+0.10(+0.13%)
Dec 05, 2011
80.45
80.89
80.21
80.26
3,937
+1.43(+1.81%)
Dec 02, 2011
79.63
79.64
78.72
78.84
3,955
+0.14(+0.18%)
Dec 01, 2011
78.75
79.45
78.55
78.70
4,393
-0.34(-0.43%)
Nov 30, 2011
78.04
79.04
77.93
79.04
12,289
+3.98(+5.31%)
Nov 29, 2011
75.36
75.39
74.61
75.05
24,073
+0.10(+0.14%)
Nov 28, 2011
74.51
75.30
74.32
74.95
174,866
+3.09(+4.29%)
Nov 25, 2011
72.64
72.64
71.86
71.86
792
-0.68(-0.94%)
Nov 23, 2011
73.85
74.00
72.54
72.54
5,276
-2.26(-3.02%)
Nov 22, 2011
74.97
74.98
74.76
74.80
572
-0.38(-0.50%)
Nov 21, 2011
75.43
75.46
74.56
75.17
5,068
-1.70(-2.21%)
Nov 18, 2011
77.22
77.41
76.85
76.87
5,699
-0.40(-0.51%)
Nov 17, 2011
78.63
78.89
77.16
77.27
6,236
-1.52(-1.93%)
Nov 16, 2011
79.34
80.88
78.79
78.79
20,691
-1.63(-2.03%)
Nov 15, 2011
79.11
80.48
79.11
80.42
3,895
+1.22(+1.54%)
Nov 14, 2011
79.58
79.65
79.06
79.20
2,012
-0.92(-1.14%)
Nov 11, 2011
79.27
80.29
79.27
80.12
3,992
+2.10(+2.70%)
Nov 10, 2011
78.72
78.72
77.52
78.02
5,764
+0.36(+0.46%)
Nov 09, 2011
78.80
79.09
77.55
77.66
2,631
-3.38(-4.17%)
Nov 08, 2011
79.73
81.06
79.11
81.04
1,869
+1.03(+1.29%)
Nov 07, 2011
80.11
80.44
78.93
80.01
7,490
-0.21(-0.26%)
Nov 04, 2011
79.48
80.46
79.48
80.21
3,635
-0.09(-0.12%)
Nov 03, 2011
78.47
80.31
78.47
80.31
1,593
+1.93(+2.46%)
Nov 02, 2011
78.12
78.55
77.50
78.38
2,906
+1.57(+2.05%)
Nov 01, 2011
76.46
78.01
76.18
76.81
6,376
-2.55(-3.21%)
Oct 31, 2011
80.47
80.52
79.36
79.36
9,363
-2.47(-3.02%)
Oct 28, 2011
81.22
81.85
81.07
81.83
23,696
+0.63(+0.78%)
Oct 27, 2011
80.33
82.01
79.63
81.20
11,545
+3.64(+4.69%)
Oct 26, 2011
77.77
77.91
76.33
77.56
21,533
+0.70(+0.91%)
Oct 25, 2011
77.02
77.66
76.74
76.86
3,174
-1.77(-2.25%)
Oct 24, 2011
76.11
78.63
76.11
78.63
2,334
+3.25(+4.31%)
Oct 21, 2011
75.51
75.98
75.38
75.38
3,615
+0.91(+1.22%)
Oct 20, 2011
73.98
74.48
72.86
74.48
9,048
+0.04(+0.05%)
Oct 19, 2011
75.98
75.99
74.44
74.44
2,557
-1.33(-1.76%)
Oct 18, 2011
74.41
75.84
73.34
75.77
3,668
+1.38(+1.85%)
Oct 17, 2011
76.23
76.23
74.19
74.39
3,518
-1.93(-2.53%)
Oct 14, 2011
76.29
76.35
75.64
76.33
6,381
+0.93(+1.24%)
Oct 13, 2011
74.87
75.44
74.27
75.39
19,857
+0.29(+0.39%)
Oct 12, 2011
74.84
75.87
74.77
75.10
143,925
+0.88(+1.18%)
Oct 11, 2011
73.19
74.45
73.19
74.22
3,275
+0.35(+0.47%)
Oct 10, 2011
72.66
73.87
72.44
73.87
13,082
+2.41(+3.37%)
Oct 07, 2011
72.44
72.87
71.35
71.47
10,035
-0.86(-1.19%)
Oct 06, 2011
70.97
72.34
70.97
72.32
7,399
+1.35(+1.90%)
Oct 05, 2011
69.39
71.26
68.88
70.97
20,001
+1.75(+2.52%)
Oct 04, 2011
64.75
69.23
64.75
69.23
255,453
+3.56(+5.42%)
Oct 03, 2011
68.21
69.66
65.66
65.67
46,224
-3.51(-5.07%)
Sep 30, 2011
69.99
70.80
69.18
69.18
1,502
-0.43(-0.62%)
Sep 29, 2011
72.69
72.70
69.61
69.61
2,652
-1.37(-1.93%)
Sep 28, 2011
73.51
73.77
70.88
70.97
17,401
-2.41(-3.28%)
Sep 27, 2011
73.15
75.01
73.05
73.38
9,589
+1.97(+2.76%)
Sep 26, 2011
71.12
71.41
69.90
71.41
3,633
+0.94(+1.34%)
Sep 23, 2011
69.65
70.47
69.65
70.47
4,771
+0.89(+1.27%)
Sep 22, 2011
69.32
70.81
68.70
69.58
17,636
-4.26(-5.77%)
Sep 21, 2011
74.39
74.84
73.84
73.84
3,517
-0.62(-0.83%)
Sep 20, 2011
76.00
76.66
74.45
74.45
17,294
-1.30(-1.72%)
Sep 19, 2011
74.99
76.40
74.99
75.75
3,994
-0.28(-0.37%)
Sep 16, 2011
76.61
76.81
76.04
76.04
1,552
-0.24(-0.31%)
Sep 15, 2011
76.13
76.27
75.05
76.27
5,033
+0.24(+0.31%)
Sep 14, 2011
74.78
76.04
73.59
76.04
6,637
+2.19(+2.96%)
Sep 13, 2011
72.78
73.85
72.59
73.85
6,775
+2.36(+3.31%)
Sep 12, 2011
71.87
71.87
70.74
71.49
7,022
-0.24(-0.34%)
Sep 09, 2011
73.17
73.38
71.08
71.73
6,649
-2.53(-3.40%)
Sep 08, 2011
75.45
75.45
74.00
74.26
2,002
-0.84(-1.12%)
Sep 07, 2011
73.52
75.10
73.52
75.10
5,333
+2.78(+3.85%)
Sep 06, 2011
70.83
72.31
70.44
72.31
2,693
-0.56(-0.76%)
Sep 02, 2011
73.54
74.32
72.33
72.87
12,557
-2.43(-3.23%)
Sep 01, 2011
77.74
77.74
75.18
75.30
4,468
-1.42(-1.86%)
Aug 31, 2011
77.22
78.19
75.95
76.73
39,219
-0.29(-0.37%)
Aug 30, 2011
75.90
77.33
75.90
77.01
22,329
+0.69(+0.90%)
Aug 29, 2011
74.18
76.32
74.18
76.32
9,752
+3.31(+4.53%)
Aug 26, 2011
70.49
73.03
70.05
73.01
5,520
+1.89(+2.65%)
Aug 25, 2011
73.11
73.36
71.13
71.13
2,858
-1.44(-1.99%)
Aug 24, 2011
71.80
72.58
71.26
72.57
5,235
+0.79(+1.10%)
Aug 23, 2011
68.40
71.78
68.13
71.78
134,658
+3.51(+5.14%)
Aug 22, 2011
68.77
69.16
67.80
68.27
34,683
+0.24(+0.35%)
Aug 19, 2011
67.94
70.31
67.94
68.03
120,328
-0.76(-1.11%)
Aug 18, 2011
71.71
71.71
68.74
68.80
12,945
-5.01(-6.78%)
Aug 17, 2011
75.13
75.35
73.34
73.80
8,187
-0.72(-0.96%)
Aug 16, 2011
75.31
75.72
74.29
74.52
7,121
-1.77(-2.32%)
Aug 15, 2011
75.57
76.30
74.67
76.29
187,090
+1.89(+2.54%)
Aug 12, 2011
74.43
74.64
73.30
74.40
34,933
-0.07(-0.09%)
Aug 11, 2011
71.10
74.46
70.06
74.46
219,940
+4.30(+6.13%)
Aug 10, 2011
70.47
72.44
68.37
70.16
46,349
-2.60(-3.58%)
Aug 09, 2011
74.07
72.92
67.43
72.77
100,180
+4.39(+6.43%)
Aug 08, 2011
72.18
73.50
68.37
68.37
113,715
-6.34(-8.48%)
Aug 05, 2011
77.04
77.04
72.88
74.71
66,044
-1.53(-2.00%)
Aug 04, 2011
79.80
79.96
76.24
76.24
18,388
-4.87(-6.01%)
Aug 03, 2011
80.26
81.11
78.50
81.11
178,535
+0.93(+1.16%)
Aug 02, 2011
82.34
83.07
80.18
80.18
12,077
-2.80(-3.37%)
Aug 01, 2011
84.65
84.87
82.38
82.98
9,060
-0.70(-0.83%)
Jul 29, 2011
82.64
84.15
81.83
83.67
29,245
-0.18(-0.21%)
Jul 28, 2011
84.34
85.13
83.85
83.85
72,914
-0.55(-0.65%)
Jul 27, 2011
86.73
86.73
84.40
84.40
7,711
-2.82(-3.23%)
Jul 26, 2011
87.88
87.95
87.18
87.22
6,676
-1.15(-1.31%)
Jul 25, 2011
87.64
88.52
87.50
88.37
7,042
-0.61(-0.68%)
Jul 22, 2011
89.05
89.09
88.96
88.98
7,840
+0.69(+0.78%)
Jul 21, 2011
87.95
88.82
87.95
88.29
11,174
+0.52(+0.60%)
Jul 20, 2011
87.95
87.95
87.21
87.77
24,261
-0.30(-0.34%)
Jul 19, 2011
86.50
88.08
86.50
88.07
6,438
+2.42(+2.82%)
Jul 18, 2011
86.57
86.57
85.27
85.66
26,651
-0.68(-0.78%)
Jul 15, 2011
86.77
86.89
86.25
86.33
33,445
-0.18(-0.21%)
Jul 14, 2011
88.01
88.30
86.13
86.51
27,003
-1.69(-1.92%)
Jul 13, 2011
87.91
88.65
87.91
88.20
3,349
+0.80(+0.92%)
Jul 12, 2011
87.31
87.54
87.04
87.40
3,871
-0.20(-0.23%)
Jul 11, 2011
88.62
89.24
87.61
87.61
6,800
-2.20(-2.45%)
Jul 08, 2011
89.27
89.87
89.01
89.80
7,998
-0.61(-0.67%)
Jul 07, 2011
90.14
90.66
90.02
90.41
10,385
+1.11(+1.24%)
Jul 06, 2011
88.79
89.47
88.65
89.30
32,376
+0.30(+0.34%)
Jul 05, 2011
88.70
89.00
88.51
89.00
16,574
+0.55(+0.62%)
Jul 01, 2011
87.14
88.55
87.14
88.45
130,584
+1.24(+1.43%)
Jun 30, 2011
86.67
87.33
86.67
87.21
8,669
+0.91(+1.06%)
Jun 29, 2011
86.25
86.61
85.96
86.30
5,827
+0.52(+0.61%)
Jun 28, 2011
85.75
85.80
85.75
85.78
28,887
+1.49(+1.77%)
Jun 27, 2011
83.59
84.33
82.97
84.28
5,244
+0.98(+1.17%)
Jun 24, 2011
83.58
83.76
83.31
83.31
11,072
-0.81(-0.96%)
Jun 23, 2011
82.53
84.12
82.53
84.12
14,700
+0.36(+0.43%)
Jun 22, 2011
83.54
84.60
83.52
83.76
3,803
-0.22(-0.26%)
Jun 21, 2011
82.72
83.98
82.63
83.98
2,319
+2.08(+2.54%)
Jun 20, 2011
82.05
82.12
81.91
81.91
5,237
+0.44(+0.54%)
Jun 17, 2011
82.44
82.44
81.38
81.47
6,414
+0.02(+0.02%)
Jun 16, 2011
80.96
82.07
80.96
81.45
53,956
-0.34(-0.42%)
Jun 15, 2011
82.25
82.99
81.52
81.79
5,104
-1.27(-1.53%)
Jun 14, 2011
82.15
83.41
82.15
83.06
22,809
+1.54(+1.88%)
Jun 13, 2011
81.97
82.35
81.00
81.53
22,703
-0.69(-0.84%)
Jun 10, 2011
82.53
82.54
81.47
82.22
22,607
-0.86(-1.03%)
Jun 09, 2011
82.59
83.31
82.59
83.07
2,849
+0.66(+0.80%)
Jun 08, 2011
83.30
83.42
82.34
82.41
9,078
-1.61(-1.91%)
Jun 07, 2011
84.00
84.15
83.77
84.02
3,210
+0.49(+0.59%)
Jun 06, 2011
84.73
84.92
83.38
83.53
27,060
-1.30(-1.53%)
Jun 03, 2011
85.01
85.62
84.72
84.83
57,325
-0.29(-0.34%)
May 24, 2011
85.69
85.69
84.98
85.12
24,690
-0.29(-0.33%)
May 23, 2011
85.72
85.80
85.31
85.40
4,164
-1.85(-2.12%)
May 20, 2011
87.57
87.57
87.12
87.25
1,624
-0.50(-0.57%)
May 19, 2011
88.14
88.21
87.12
87.75
19,588
+0.20(+0.23%)
May 18, 2011
86.81
87.68
86.79
87.55
27,132
+1.53(+1.78%)
May 17, 2011
85.79
86.31
85.48
86.02
8,060
-0.36(-0.42%)
May 16, 2011
87.28
87.99
86.35
86.38
11,462
-1.45(-1.65%)
May 13, 2011
89.08
89.08
87.64
87.83
4,350
-0.91(-1.03%)
May 12, 2011
87.51
88.78
87.26
88.74
6,795
+0.53(+0.60%)
May 11, 2011
89.10
89.10
87.50
88.22
3,930
-1.08(-1.21%)
May 10, 2011
88.80
89.35
88.70
89.30
14,771
+1.13(+1.28%)
May 09, 2011
87.05
88.17
87.05
88.17
2,893
+1.05(+1.21%)
May 06, 2011
87.15
88.09
86.82
87.12
3,640
+0.64(+0.74%)
May 05, 2011
86.35
87.52
85.93
86.48
7,741
-0.51(-0.58%)
May 04, 2011
86.81
87.44
86.23
86.98
15,924
-0.93(-1.06%)
May 03, 2011
88.89
88.89
87.17
87.91
6,893
-1.43(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.