Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
192.79
184.98
182.66
182.76
11,827
-0.72(-0.40%)
Apr 27, 2018
183.14
183.76
183.14
183.49
1,308
-0.59(-0.32%)
Apr 26, 2018
183.71
184.60
183.71
184.08
2,057
+1.09(+0.60%)
Apr 25, 2018
183.96
183.96
180.31
182.99
2,768
-0.14(-0.08%)
Apr 24, 2018
187.09
187.09
182.35
183.13
2,479
-2.12(-1.14%)
Apr 23, 2018
186.39
186.39
184.73
185.24
3,000
-0.43(-0.23%)
Apr 20, 2018
189.91
189.91
185.62
185.67
4,016
-1.91(-1.02%)
Apr 19, 2018
188.65
188.65
187.15
187.58
14,373
-1.75(-0.92%)
Apr 18, 2018
188.39
189.47
188.23
189.33
3,290
+0.75(+0.40%)
Apr 17, 2018
186.28
188.58
186.28
188.58
2,832
+3.09(+1.67%)
Apr 16, 2018
185.76
185.99
185.32
185.49
3,491
+0.78(+0.42%)
Apr 13, 2018
186.41
186.41
184.61
184.71
3,531
-1.45(-0.78%)
Apr 12, 2018
185.45
186.16
185.37
186.16
4,297
+2.16(+1.18%)
Apr 11, 2018
183.55
184.35
183.55
183.99
7,404
+0.37(+0.20%)
Apr 10, 2018
183.56
184.15
182.16
183.63
13,031
+2.77(+1.53%)
Apr 09, 2018
179.81
181.89
179.81
180.85
3,383
+1.04(+0.58%)
Apr 06, 2018
182.62
182.62
178.51
179.82
5,353
-3.53(-1.93%)
Apr 05, 2018
182.62
183.42
182.60
183.35
12,165
+0.76(+0.42%)
Apr 04, 2018
182.86
182.86
178.17
182.58
1,734
+2.94(+1.64%)
Apr 03, 2018
178.65
180.14
178.03
179.64
34,135
+1.48(+0.83%)
Apr 02, 2018
183.27
183.98
177.10
178.16
43,025
-6.09(-3.30%)
Mar 29, 2018
184.25
184.25
184.25
0
+3.28(+1.82%)
Mar 28, 2018
180.94
181.48
180.59
180.97
2,213
+0.23(+0.13%)
Mar 27, 2018
185.30
185.30
180.74
180.74
3,586
-2.50(-1.36%)
Mar 26, 2018
182.67
183.24
182.67
183.24
690
+2.10(+1.16%)
Mar 23, 2018
183.96
184.11
181.14
181.14
1,021
-4.62(-2.49%)
Mar 22, 2018
189.64
189.64
185.76
185.76
4,946
-3.76(-1.99%)
Mar 21, 2018
189.48
190.04
189.48
189.52
2,504
+1.38(+0.73%)
Mar 20, 2018
188.54
188.64
188.15
188.15
937
+0.32(+0.17%)
Mar 19, 2018
196.56
188.96
185.85
187.83
3,827
-1.57(-0.83%)
Mar 16, 2018
190.04
190.04
189.22
189.40
1,990
+1.09(+0.58%)
Mar 15, 2018
188.09
188.31
188.09
188.31
819
-1.27(-0.67%)
Mar 14, 2018
189.86
190.01
188.95
189.58
1,566
-0.68(-0.36%)
Mar 13, 2018
190.93
191.56
190.26
190.26
1,500
-0.22(-0.11%)
Mar 12, 2018
190.48
190.48
190.48
190.48
710
+0.47(+0.24%)
Mar 09, 2018
189.02
190.01
189.02
190.01
966
+2.36(+1.26%)
Mar 08, 2018
187.21
187.65
186.91
187.65
1,908
+0.17(+0.09%)
Mar 07, 2018
187.48
185.70
187.48
933
+2.35(+1.27%)
Mar 06, 2018
184.85
185.13
183.98
185.13
2,759
+2.12(+1.16%)
Mar 05, 2018
181.10
183.00
180.90
183.00
2,869
+2.34(+1.30%)
Mar 02, 2018
175.81
180.66
175.81
180.66
1,371
+3.00(+1.69%)
Mar 01, 2018
178.30
179.58
176.75
177.67
5,941
-2.85(-1.58%)
Feb 28, 2018
182.00
182.00
180.51
180.51
1,305
-2.09(-1.15%)
Feb 27, 2018
182.85
182.88
182.56
182.61
3,163
-0.20(-0.11%)
Feb 26, 2018
182.88
182.88
182.81
182.81
1,325
+0.72(+0.39%)
Feb 23, 2018
180.44
182.09
180.44
182.09
2,147
+2.34(+1.30%)
Feb 22, 2018
179.72
179.75
2,017
-0.33(-0.18%)
Feb 21, 2018
180.70
183.02
180.08
180.08
849
-0.32(-0.18%)
Feb 20, 2018
180.92
180.92
180.31
180.40
1,729
-0.96(-0.53%)
Feb 16, 2018
181.36
181.36
181.36
0
+1.00(+0.55%)
Feb 15, 2018
184.42
184.42
179.45
180.36
2,752
+1.88(+1.05%)
Feb 14, 2018
174.80
178.73
174.80
178.48
1,573
+4.33(+2.49%)
Feb 13, 2018
173.31
174.34
173.31
174.15
2,634
-0.10(-0.06%)
Feb 12, 2018
171.04
174.25
171.04
174.25
1,789
+3.22(+1.88%)
Feb 09, 2018
171.33
171.33
167.60
171.03
3,022
-2.08(-1.20%)
Feb 08, 2018
175.18
175.18
173.66
173.11
1,681
-3.53(-2.00%)
Feb 07, 2018
179.43
179.43
176.37
176.64
2,196
+0.06(+0.03%)
Feb 06, 2018
171.19
176.80
171.19
176.59
7,327
-1.18(-0.66%)
Feb 05, 2018
179.32
179.32
175.49
177.76
3,733
-4.79(-2.62%)
Feb 02, 2018
182.80
183.01
182.31
182.55
2,242
-1.45(-0.79%)
Feb 01, 2018
182.79
184.32
182.79
184.01
1,327
+0.31(+0.17%)
Jan 31, 2018
185.64
185.64
183.70
183.70
3,132
-0.85(-0.46%)
Jan 30, 2018
177.81
185.00
173.37
184.55
2,862
-2.22(-1.19%)
Jan 29, 2018
186.44
186.89
186.44
186.77
1,256
-0.14(-0.08%)
Jan 26, 2018
186.72
186.97
186.36
186.92
2,893
+1.45(+0.78%)
Jan 25, 2018
185.46
186.09
185.39
185.47
2,544
-0.19(-0.10%)
Jan 24, 2018
187.31
187.35
185.60
185.66
2,660
-1.43(-0.76%)
Jan 23, 2018
185.63
187.21
185.40
187.08
2,495
+1.45(+0.78%)
Jan 22, 2018
184.62
185.63
184.62
185.63
1,312
+1.45(+0.79%)
Jan 19, 2018
182.39
184.19
182.39
184.19
3,957
+1.97(+1.08%)
Jan 18, 2018
182.49
182.49
181.54
182.22
1,872
-0.07(-0.04%)
Jan 17, 2018
181.28
182.56
181.22
182.29
2,833
+1.02(+0.56%)
Jan 16, 2018
185.31
185.31
180.44
181.27
8,168
-2.10(-1.15%)
Jan 12, 2018
183.37
183.37
183.37
0
+0.74(+0.41%)
Jan 11, 2018
181.59
182.66
181.40
182.63
2,401
+1.97(+1.09%)
Jan 10, 2018
180.22
180.66
180.22
180.66
1,571
-0.47(-0.26%)
Jan 09, 2018
179.61
181.23
179.61
181.13
2,350
+0.78(+0.43%)
Jan 08, 2018
180.89
180.89
178.63
180.35
2,102
+0.55(+0.30%)
Jan 05, 2018
179.81
179.87
179.53
179.80
2,316
+0.23(+0.13%)
Jan 04, 2018
181.27
181.27
179.44
179.57
3,084
-0.83(-0.46%)
Jan 03, 2018
180.59
180.59
179.61
180.39
5,093
+1.10(+0.62%)
Jan 02, 2018
181.15
177.37
179.29
13,405
+1.22(+0.68%)
Dec 29, 2017
178.07
178.07
178.07
0
-0.28(-0.15%)
Dec 28, 2017
178.19
178.42
178.19
178.35
2,656
+0.39(+0.22%)
Dec 27, 2017
178.50
178.50
177.92
177.96
1,492
+0.25(+0.14%)
Dec 26, 2017
178.01
178.01
177.65
177.72
1,790
+0.11(+0.06%)
Dec 22, 2017
177.51
177.75
177.51
177.61
967
-0.51(-0.28%)
Dec 21, 2017
179.63
179.63
177.73
178.11
1,994
+0.72(+0.41%)
Dec 20, 2017
176.97
177.62
176.97
177.39
1,661
+0.54(+0.30%)
Dec 19, 2017
177.98
177.98
176.85
176.85
2,384
-1.03(-0.58%)
Dec 18, 2017
178.40
178.40
177.78
177.88
5,872
+1.16(+0.66%)
Dec 15, 2017
176.18
176.77
175.94
176.72
2,409
+2.80(+1.61%)
Dec 14, 2017
175.27
175.52
173.91
173.91
837
-1.64(-0.93%)
Dec 13, 2017
175.43
175.55
175.43
175.55
993
+0.63(+0.36%)
Dec 12, 2017
175.17
175.31
174.53
174.93
4,622
-0.64(-0.37%)
Dec 11, 2017
175.57
175.57
175.57
175.57
888
-0.61(-0.35%)
Dec 08, 2017
176.18
176.18
176.18
176.18
624
+1.22(+0.70%)
Dec 07, 2017
175.47
175.68
174.96
174.96
1,185
+1.20(+0.69%)
Dec 06, 2017
173.27
173.76
173.27
173.76
864
+0.02(+0.01%)
Dec 05, 2017
175.35
173.65
173.75
5,060
-1.59(-0.91%)
Dec 04, 2017
177.71
177.71
175.34
175.34
2,167
-0.61(-0.35%)
Dec 01, 2017
176.09
176.09
175.84
175.95
1,264
-1.56(-0.88%)
Nov 30, 2017
177.63
177.83
177.51
177.51
1,361
+0.93(+0.53%)
Nov 29, 2017
177.60
178.47
176.34
176.58
8,832
-1.53(-0.86%)
Nov 28, 2017
183.99
183.99
176.31
178.10
2,445
+1.49(+0.84%)
Nov 27, 2017
176.69
176.69
176.53
176.62
2,083
-0.83(-0.47%)
Nov 24, 2017
177.33
177.63
177.33
177.45
1,639
+0.34(+0.19%)
Nov 22, 2017
176.69
177.11
176.69
177.10
3,509
+0.60(+0.34%)
Nov 21, 2017
176.16
176.61
176.14
176.50
4,791
+1.95(+1.12%)
Nov 20, 2017
173.91
174.55
173.91
174.55
988
+0.85(+0.49%)
Nov 17, 2017
172.10
173.88
172.10
173.70
1,530
+0.63(+0.37%)
Nov 16, 2017
170.89
173.35
170.89
173.06
3,452
+3.07(+1.81%)
Nov 15, 2017
168.98
170.52
168.98
169.99
2,037
-1.28(-0.75%)
Nov 14, 2017
171.15
171.27
170.91
171.27
1,800
-0.42(-0.24%)
Nov 13, 2017
170.63
171.69
170.63
171.69
2,027
+0.26(+0.15%)
Nov 10, 2017
171.05
171.43
171.03
171.43
1,618
+0.82(+0.48%)
Nov 09, 2017
169.61
170.61
169.55
170.61
2,025
-1.89(-1.09%)
Nov 08, 2017
172.50
172.50
172.50
172.50
947
+0.91(+0.53%)
Nov 07, 2017
172.15
172.15
171.54
171.59
1,409
-2.53(-1.45%)
Nov 06, 2017
173.48
174.11
173.48
174.11
1,704
+0.77(+0.45%)
Nov 03, 2017
173.13
173.46
172.25
173.34
3,233
+0.56(+0.33%)
Nov 02, 2017
171.77
172.78
171.56
172.78
2,688
+0.56(+0.32%)
Nov 01, 2017
174.75
174.75
171.13
172.22
2,115
-1.31(-0.76%)
Oct 31, 2017
173.73
173.79
173.53
173.53
1,787
+2.18(+1.27%)
Oct 30, 2017
171.35
171.35
171.35
171.35
357
-1.21(-0.70%)
Oct 27, 2017
172.42
172.64
172.40
172.57
1,216
+1.57(+0.92%)
Oct 26, 2017
170.69
171.01
170.69
170.99
775
+0.64(+0.38%)
Oct 25, 2017
171.06
171.06
169.16
170.35
2,252
-1.48(-0.86%)
Oct 24, 2017
171.73
171.82
171.73
171.82
903
+0.95(+0.56%)
Oct 23, 2017
173.45
173.45
170.79
170.87
2,454
-0.88(-0.51%)
Oct 20, 2017
171.69
171.99
171.68
171.76
1,618
+1.43(+0.84%)
Oct 19, 2017
169.80
170.33
169.80
170.33
518
-1.17(-0.68%)
Oct 18, 2017
171.31
171.49
171.31
171.49
850
+1.05(+0.61%)
Oct 17, 2017
171.05
171.05
170.20
170.45
1,225
-0.09(-0.05%)
Oct 16, 2017
171.13
171.13
170.40
170.54
1,316
+0.13(+0.08%)
Oct 13, 2017
170.71
170.99
170.41
170.41
1,238
-0.44(-0.26%)
Oct 12, 2017
170.57
170.98
170.57
170.85
2,583
+0.49(+0.29%)
Oct 11, 2017
174.15
174.15
170.12
170.36
6,928
+0.34(+0.20%)
Oct 10, 2017
170.62
170.72
169.80
170.02
2,375
-0.36(-0.21%)
Oct 09, 2017
172.32
172.32
170.35
170.38
7,383
-0.14(-0.08%)
Oct 06, 2017
170.67
170.67
170.51
170.51
972
-0.08(-0.05%)
Oct 05, 2017
175.80
175.80
170.48
170.59
2,494
+0.17(+0.10%)
Oct 04, 2017
170.14
170.44
170.05
170.43
2,262
+0.16(+0.09%)
Oct 03, 2017
169.77
170.27
169.67
170.27
3,379
+1.15(+0.68%)
Oct 02, 2017
169.17
169.23
168.03
169.12
7,424
+1.03(+0.61%)
Sep 29, 2017
167.67
168.09
167.67
168.09
1,696
+0.47(+0.28%)
Sep 28, 2017
166.48
167.62
166.48
167.62
822
+0.18(+0.11%)
Sep 27, 2017
167.44
167.44
3,817
+3.57(+2.18%)
Sep 26, 2017
163.85
163.91
163.85
163.87
911
+0.31(+0.19%)
Sep 25, 2017
163.55
163.57
163.55
163.56
1,179
-1.00(-0.61%)
Sep 22, 2017
164.48
164.61
164.48
164.56
1,006
+0.08(+0.05%)
Sep 21, 2017
164.34
164.48
164.10
164.48
1,620
+0.39(+0.24%)
Sep 20, 2017
164.61
164.87
164.09
164.09
1,540
-0.24(-0.14%)
Sep 19, 2017
164.51
164.51
164.27
164.33
1,036
-0.38(-0.23%)
Sep 18, 2017
165.08
165.27
164.71
164.71
1,028
+1.32(+0.81%)
Sep 15, 2017
163.39
163.39
163.39
163.39
672
+0.15(+0.09%)
Sep 14, 2017
163.22
163.35
163.11
163.24
2,449
-0.04(-0.02%)
Sep 13, 2017
163.12
163.57
163.12
163.28
5,321
-0.04(-0.02%)
Sep 12, 2017
162.50
163.40
162.15
163.32
5,353
+0.79(+0.48%)
Sep 11, 2017
162.40
162.56
162.40
162.53
1,177
+1.63(+1.01%)
Sep 08, 2017
160.93
161.25
160.77
160.90
3,206
-0.01(-0.01%)
Sep 07, 2017
160.74
161.08
160.73
160.91
3,321
-0.21(-0.13%)
Sep 06, 2017
161.11
161.19
161.11
161.13
1,416
+0.14(+0.09%)
Sep 05, 2017
162.33
162.33
160.64
160.98
2,491
-1.02(-0.63%)
Sep 01, 2017
161.73
162.00
161.73
162.00
975
+0.68(+0.42%)
Aug 31, 2017
160.50
161.33
160.49
161.33
4,125
+2.06(+1.30%)
Aug 30, 2017
158.63
159.44
158.63
159.26
8,681
+1.64(+1.04%)
Aug 29, 2017
156.33
157.67
156.33
157.62
1,788
+0.68(+0.43%)
Aug 28, 2017
156.86
156.94
156.86
156.94
651
+0.05(+0.03%)
Aug 25, 2017
156.75
156.89
156.75
156.89
694
+0.06(+0.04%)
Aug 24, 2017
156.95
156.97
156.51
156.83
6,084
+0.10(+0.06%)
Aug 23, 2017
156.24
156.73
156.21
156.73
2,354
-0.28(-0.18%)
Aug 22, 2017
156.38
157.02
156.38
157.00
1,108
+2.38(+1.54%)
Aug 21, 2017
154.82
154.82
154.45
154.63
2,320
-0.66(-0.43%)
Aug 18, 2017
155.29
155.29
155.29
155.29
415
+0.34(+0.22%)
Aug 17, 2017
157.11
157.63
154.96
154.96
2,620
-2.86(-1.81%)
Aug 16, 2017
157.82
157.82
157.81
157.81
510
-0.08(-0.05%)
Aug 15, 2017
159.60
159.60
157.89
157.89
881
-0.61(-0.38%)
Aug 14, 2017
157.35
158.50
157.35
158.50
1,438
+2.17(+1.39%)
Aug 11, 2017
156.02
156.33
155.54
156.33
5,563
+0.67(+0.43%)
Aug 10, 2017
157.23
157.23
155.66
155.66
3,842
-3.04(-1.92%)
Aug 09, 2017
159.17
159.17
158.52
158.71
1,555
-1.19(-0.74%)
Aug 08, 2017
160.92
161.25
159.63
159.90
1,780
-0.77(-0.48%)
Aug 07, 2017
160.42
160.67
160.05
160.67
1,580
+0.78(+0.49%)
Aug 04, 2017
160.11
160.11
159.88
159.88
990
+0.42(+0.26%)
Aug 03, 2017
160.36
160.36
159.47
159.47
1,095
-0.39(-0.25%)
Aug 02, 2017
161.42
161.42
159.86
159.86
1,268
-1.88(-1.16%)
Aug 01, 2017
161.93
161.93
161.32
161.75
3,153
+0.07(+0.04%)
Jul 31, 2017
161.68
161.68
161.68
161.68
1,306
-1.01(-0.62%)
Jul 28, 2017
161.88
162.75
161.88
162.69
34,496
-0.38(-0.23%)
Jul 27, 2017
165.25
165.25
163.06
163.06
2,533
-2.04(-1.24%)
Jul 26, 2017
165.59
165.60
165.10
165.10
1,260
-0.16(-0.10%)
Jul 25, 2017
165.35
165.48
164.63
165.26
5,468
+0.96(+0.58%)
Jul 24, 2017
163.41
164.30
163.41
164.30
4,391
+0.74(+0.45%)
Jul 21, 2017
163.84
163.84
163.50
163.56
1,799
-0.40(-0.24%)
Jul 20, 2017
163.93
163.93
163.93
163.95
781
+0.42(+0.25%)
Jul 19, 2017
161.62
163.60
161.62
163.54
3,134
+1.71(+1.06%)
Jul 18, 2017
161.16
161.96
160.96
161.82
4,650
+0.00(+0.00%)
Jul 17, 2017
161.97
162.14
161.82
161.82
2,842
-0.56(-0.35%)
Jul 14, 2017
161.54
162.43
161.54
162.38
2,229
+1.92(+1.20%)
Jul 13, 2017
160.46
160.46
160.46
160.46
363
-1.07(-0.66%)
Jul 12, 2017
161.57
161.57
161.04
161.53
5,081
+2.18(+1.37%)
Jul 11, 2017
158.34
159.42
158.34
159.35
9,351
+0.57(+0.36%)
Jul 10, 2017
158.39
159.40
158.39
158.78
2,184
-0.55(-0.34%)
Jul 07, 2017
158.58
159.62
158.46
159.32
13,906
+1.98(+1.26%)
Jul 06, 2017
157.83
158.63
157.27
157.34
2,555
-2.47(-1.54%)
Jul 05, 2017
159.81
159.81
159.81
159.81
513
+0.27(+0.17%)
Jul 03, 2017
160.57
160.57
159.54
159.54
1,296
+0.25(+0.16%)
Jun 30, 2017
159.60
159.88
159.29
159.29
1,083
+0.11(+0.07%)
Jun 29, 2017
159.71
159.71
157.96
159.18
1,811
+0.22(+0.14%)
Jun 28, 2017
158.97
158.97
158.97
158.97
327
+0.47(+0.29%)
Jun 27, 2017
160.60
160.60
158.50
158.50
1,346
-2.47(-1.53%)
Jun 26, 2017
162.27
162.27
160.17
160.97
1,064
-0.20(-0.12%)
Jun 23, 2017
161.13
161.16
160.94
161.16
1,069
+1.21(+0.75%)
Jun 22, 2017
158.94
159.99
158.94
159.96
1,945
+0.97(+0.61%)
Jun 21, 2017
159.66
159.66
158.99
158.99
1,247
+0.47(+0.30%)
Jun 20, 2017
159.26
159.52
158.52
158.52
3,797
-1.19(-0.75%)
Jun 19, 2017
159.86
159.86
159.71
159.71
1,170
+2.28(+1.45%)
Jun 16, 2017
157.42
157.46
157.42
157.42
2,143
-0.49(-0.31%)
Jun 15, 2017
157.18
157.91
156.83
157.91
6,602
-1.09(-0.68%)
Jun 14, 2017
159.11
159.27
159.00
159.00
1,023
-0.13(-0.08%)
Jun 13, 2017
158.66
159.21
158.66
159.13
1,200
+1.04(+0.66%)
Jun 12, 2017
158.23
158.31
158.07
158.09
1,231
-0.88(-0.55%)
Jun 09, 2017
160.81
160.81
158.97
158.97
1,425
-0.91(-0.57%)
Jun 08, 2017
158.57
159.88
158.57
159.88
893
+1.74(+1.10%)
Jun 07, 2017
158.76
158.76
158.10
158.14
1,458
-0.68(-0.43%)
Jun 06, 2017
158.32
158.82
158.32
158.82
639
-0.28(-0.17%)
Jun 05, 2017
159.10
159.10
159.10
159.10
361
-0.04(-0.03%)
Jun 02, 2017
159.32
159.35
159.14
159.14
752
+1.30(+0.82%)
Jun 01, 2017
155.97
157.84
155.97
157.84
4,658
+2.77(+1.78%)
May 31, 2017
153.65
155.07
153.65
155.07
965
-0.09(-0.06%)
May 30, 2017
156.49
156.49
155.16
155.16
1,533
-1.24(-0.79%)
May 26, 2017
156.40
156.40
156.40
156.40
452
+0.11(+0.07%)
May 25, 2017
156.27
156.35
156.27
156.30
786
+0.42(+0.27%)
May 24, 2017
155.36
155.88
155.29
155.87
1,670
+1.00(+0.65%)
May 23, 2017
154.40
155.11
154.40
154.87
2,475
+0.14(+0.09%)
May 22, 2017
154.21
154.74
154.21
154.73
1,039
+1.11(+0.72%)
May 19, 2017
153.67
153.67
153.57
153.62
1,372
+0.73(+0.48%)
May 18, 2017
152.48
152.89
152.12
152.89
805
+0.32(+0.21%)
May 17, 2017
154.09
154.18
152.57
152.57
1,822
-3.32(-2.13%)
May 16, 2017
154.73
155.88
154.73
155.88
2,571
+0.49(+0.32%)
May 15, 2017
154.88
155.88
154.88
155.39
2,545
+1.21(+0.78%)
May 12, 2017
154.59
154.59
154.18
154.18
739
-0.43(-0.28%)
May 11, 2017
154.74
154.77
153.46
154.61
2,476
-0.30(-0.19%)
May 10, 2017
153.88
154.97
153.88
154.91
14,690
+0.75(+0.49%)
May 09, 2017
154.07
154.15
153.82
154.15
5,931
+0.34(+0.22%)
May 08, 2017
154.02
154.02
153.81
153.81
903
-0.78(-0.50%)
May 05, 2017
153.22
154.59
153.22
154.59
1,725
+1.78(+1.16%)
May 03, 2017
152.81
71
-0.85(-0.56%)
May 02, 2017
153.57
153.66
153.57
153.66
694
-0.53(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.