Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
203.32
204.27
202.90
204.27
2,319
-0.89(-0.44%)
Apr 29, 2019
204.63
205.70
204.63
205.16
7,504
+0.48(+0.24%)
Apr 26, 2019
203.25
204.68
203.25
204.68
2,007
+1.68(+0.83%)
Apr 25, 2019
203.74
203.74
202.70
203.00
8,074
-1.13(-0.55%)
Apr 24, 2019
204.68
204.68
203.78
204.13
1,528
+0.24(+0.12%)
Apr 23, 2019
201.00
204.38
201.00
203.88
1,785
+3.50(+1.75%)
Apr 22, 2019
198.56
200.39
198.56
200.39
2,380
+1.08(+0.54%)
Apr 18, 2019
199.02
200.12
198.97
199.30
2,007
+0.03(+0.01%)
Apr 17, 2019
200.87
200.87
198.57
199.28
1,855
-3.43(-1.69%)
Apr 16, 2019
203.50
203.80
202.21
202.71
2,135
-0.41(-0.20%)
Apr 15, 2019
203.59
203.59
202.43
203.12
1,748
-0.13(-0.07%)
Apr 12, 2019
203.52
203.52
203.03
203.25
2,108
+0.56(+0.28%)
Apr 11, 2019
204.30
204.30
202.69
202.69
1,852
-0.68(-0.33%)
Apr 10, 2019
202.10
203.59
202.10
203.37
1,216
+2.73(+1.36%)
Apr 09, 2019
202.05
202.49
200.63
200.63
2,961
-1.95(-0.96%)
Apr 08, 2019
202.50
202.62
201.60
202.59
2,800
-0.73(-0.36%)
Apr 05, 2019
201.37
203.46
201.37
203.32
2,308
+1.91(+0.95%)
Apr 04, 2019
202.69
202.69
200.66
201.41
5,634
-1.02(-0.51%)
Apr 03, 2019
203.21
203.21
202.43
202.43
2,252
+1.25(+0.62%)
Apr 02, 2019
200.03
201.24
199.05
201.19
5,341
+0.83(+0.41%)
Apr 01, 2019
201.51
201.51
199.27
200.36
4,349
+1.67(+0.84%)
Mar 29, 2019
198.06
198.93
197.74
198.69
16,765
+1.52(+0.77%)
Mar 28, 2019
197.41
197.41
196.98
197.17
1,640
+1.88(+0.96%)
Mar 27, 2019
198.71
198.71
193.58
195.29
20,902
-2.05(-1.04%)
Mar 26, 2019
196.49
197.34
196.49
197.34
1,573
+1.23(+0.63%)
Mar 25, 2019
195.97
196.47
194.37
196.11
2,679
+0.53(+0.27%)
Mar 22, 2019
205.84
205.84
195.58
195.58
1,907
-7.53(-3.71%)
Mar 21, 2019
201.42
203.13
201.42
203.12
2,435
+3.56(+1.79%)
Mar 20, 2019
205.61
205.61
198.87
199.56
1,865
-0.48(-0.24%)
Mar 19, 2019
199.88
200.66
199.88
200.03
2,372
-0.15(-0.08%)
Mar 18, 2019
199.32
200.79
199.08
200.18
3,619
+0.77(+0.39%)
Mar 15, 2019
200.88
200.88
199.41
199.41
3,414
+1.05(+0.53%)
Mar 14, 2019
198.86
198.86
198.36
198.36
739
-0.21(-0.10%)
Mar 13, 2019
198.63
199.46
198.57
198.57
3,049
+1.10(+0.56%)
Mar 12, 2019
196.69
198.16
196.60
197.47
4,350
+0.37(+0.19%)
Mar 11, 2019
193.29
197.09
193.29
197.09
2,254
+3.93(+2.03%)
Mar 08, 2019
191.18
193.17
191.18
193.17
3,213
-0.13(-0.07%)
Mar 07, 2019
195.34
195.34
192.81
193.30
3,921
-1.09(-0.56%)
Mar 06, 2019
197.57
197.57
194.17
194.39
3,186
-4.37(-2.20%)
Mar 05, 2019
199.68
199.68
198.75
198.75
1,187
-0.18(-0.09%)
Mar 04, 2019
203.25
203.25
196.52
198.93
87,243
-2.92(-1.45%)
Mar 01, 2019
202.09
202.09
200.15
201.85
41,877
+2.50(+1.26%)
Feb 28, 2019
200.40
200.40
198.28
199.35
2,498
-0.73(-0.36%)
Feb 27, 2019
199.06
200.08
199.06
200.08
1,232
+0.97(+0.49%)
Feb 26, 2019
200.64
200.74
198.86
199.10
3,303
-1.62(-0.81%)
Feb 25, 2019
201.31
201.92
200.73
200.73
3,514
+1.65(+0.83%)
Feb 22, 2019
198.28
199.08
198.28
199.08
2,108
+2.15(+1.09%)
Feb 21, 2019
198.13
198.13
196.33
196.93
2,062
-0.81(-0.41%)
Feb 20, 2019
197.65
197.96
197.44
197.74
5,021
-0.33(-0.17%)
Feb 19, 2019
198.12
198.45
198.04
198.07
3,364
+0.11(+0.06%)
Feb 15, 2019
197.66
197.96
197.66
197.96
1,405
+2.56(+1.31%)
Feb 14, 2019
194.12
195.88
194.12
195.40
4,422
+1.03(+0.53%)
Feb 13, 2019
193.63
194.36
193.63
194.36
4,962
+0.43(+0.22%)
Feb 12, 2019
193.34
193.93
193.28
193.93
1,372
+3.31(+1.73%)
Feb 11, 2019
190.44
190.90
189.44
190.63
5,842
+1.77(+0.94%)
Feb 08, 2019
189.18
189.18
187.39
188.85
1,405
+0.77(+0.41%)
Feb 07, 2019
187.95
188.08
187.43
188.08
1,795
-2.18(-1.14%)
Feb 06, 2019
189.37
190.31
189.37
190.26
20,215
+0.08(+0.04%)
Feb 05, 2019
191.18
191.23
189.77
190.18
1,903
+0.35(+0.18%)
Feb 04, 2019
187.65
189.83
187.65
189.83
1,093
+2.24(+1.19%)
Feb 01, 2019
186.93
187.59
186.93
187.59
1,305
+0.33(+0.18%)
Jan 31, 2019
184.16
187.31
184.16
187.26
8,335
+2.52(+1.36%)
Jan 30, 2019
183.16
184.96
183.16
184.74
1,473
+2.27(+1.25%)
Jan 29, 2019
182.52
182.83
182.47
182.47
4,585
-0.48(-0.26%)
Jan 28, 2019
182.73
183.46
181.90
182.95
2,542
-1.56(-0.84%)
Jan 25, 2019
184.15
184.67
184.00
184.51
2,008
+2.67(+1.47%)
Jan 24, 2019
181.85
181.93
181.13
181.84
2,951
+1.84(+1.02%)
Jan 23, 2019
179.85
180.00
178.57
180.00
2,222
-0.06(-0.04%)
Jan 22, 2019
183.15
183.15
180.07
180.07
2,102
-3.88(-2.11%)
Jan 18, 2019
182.73
184.35
181.92
183.95
3,012
+2.62(+1.44%)
Jan 17, 2019
180.48
181.36
180.48
181.33
2,262
+1.47(+0.82%)
Jan 16, 2019
179.11
181.04
179.11
179.85
4,049
+0.87(+0.49%)
Jan 15, 2019
177.86
178.98
177.86
178.98
1,589
+2.68(+1.52%)
Jan 14, 2019
176.89
177.00
176.30
176.30
1,043
-2.25(-1.26%)
Jan 11, 2019
177.81
178.66
177.69
178.55
1,506
-0.05(-0.03%)
Jan 10, 2019
176.95
178.60
176.95
178.60
5,378
+1.27(+0.72%)
Jan 09, 2019
175.10
178.10
175.10
177.32
13,222
+2.26(+1.29%)
Jan 08, 2019
174.12
175.07
173.22
175.07
4,548
+3.16(+1.84%)
Jan 07, 2019
168.76
172.08
168.35
171.91
3,250
+4.49(+2.68%)
Jan 04, 2019
165.15
167.63
165.15
167.42
1,506
+6.61(+4.11%)
Jan 03, 2019
161.71
163.14
160.81
160.81
1,638
-4.43(-2.68%)
Jan 02, 2019
161.23
166.26
161.23
165.24
51,932
-0.53(-0.32%)
Dec 31, 2018
164.47
166.12
163.49
165.76
27,315
+2.12(+1.29%)
Dec 28, 2018
164.38
165.64
163.13
163.65
6,326
+0.73(+0.45%)
Dec 27, 2018
160.45
162.92
158.83
162.92
4,347
+0.48(+0.30%)
Dec 26, 2018
155.52
162.44
154.77
162.44
10,341
+8.48(+5.51%)
Dec 24, 2018
154.26
155.97
152.64
153.95
5,121
-2.60(-1.66%)
Dec 21, 2018
163.25
163.25
156.45
156.55
32,136
-4.68(-2.90%)
Dec 20, 2018
164.43
164.91
159.25
161.23
11,661
-4.26(-2.57%)
Dec 19, 2018
169.59
170.48
165.08
165.49
11,342
-3.24(-1.92%)
Dec 18, 2018
169.67
170.38
167.94
168.73
6,826
+0.68(+0.41%)
Dec 17, 2018
171.41
172.91
167.59
168.05
14,326
-5.46(-3.15%)
Dec 14, 2018
176.10
176.60
173.41
173.50
10,354
-3.07(-1.74%)
Dec 13, 2018
178.70
178.70
176.29
176.58
2,147
-2.68(-1.49%)
Dec 12, 2018
180.77
181.24
179.25
179.25
4,648
+2.18(+1.23%)
Dec 11, 2018
180.72
180.72
175.83
177.08
4,400
-0.36(-0.21%)
Dec 10, 2018
177.14
177.44
174.81
177.44
4,297
+0.57(+0.32%)
Dec 07, 2018
180.93
181.23
176.32
176.87
8,343
-3.23(-1.79%)
Dec 06, 2018
177.78
180.39
177.11
180.09
14,943
-1.91(-1.05%)
Dec 04, 2018
188.99
188.99
182.00
182.00
3,116
-8.03(-4.22%)
Dec 03, 2018
191.38
191.38
188.82
190.03
7,726
+3.63(+1.95%)
Nov 30, 2018
185.06
186.54
185.06
186.40
10,153
-0.03(-0.02%)
Nov 29, 2018
184.63
187.23
184.55
186.43
5,642
+1.46(+0.79%)
Nov 28, 2018
180.78
184.97
180.33
184.97
2,438
+4.88(+2.71%)
Nov 27, 2018
179.79
180.93
179.29
180.09
7,504
-1.45(-0.80%)
Nov 26, 2018
181.74
181.80
180.31
181.54
10,154
+3.56(+2.00%)
Nov 23, 2018
177.98
177.98
177.98
177.98
100
+0.00(+0.00%)
Nov 21, 2018
177.98
177.98
177.98
0
+3.16(+1.81%)
Nov 20, 2018
174.51
177.44
173.83
174.82
18,681
-3.04(-1.71%)
Nov 19, 2018
183.60
183.60
177.86
177.86
8,863
-5.83(-3.17%)
Nov 16, 2018
182.03
184.20
181.74
183.69
6,936
+0.24(+0.13%)
Nov 15, 2018
178.74
183.49
178.74
183.45
3,505
+3.47(+1.93%)
Nov 14, 2018
182.85
182.85
179.07
179.98
4,069
-2.51(-1.37%)
Nov 13, 2018
182.27
182.49
182.02
182.49
897
-0.77(-0.42%)
Nov 12, 2018
183.22
183.64
181.56
183.26
1,618
-4.78(-2.54%)
Nov 09, 2018
190.01
190.01
188.02
188.04
2,513
-3.91(-2.04%)
Nov 08, 2018
194.01
194.01
191.87
191.95
3,059
-1.29(-0.67%)
Nov 07, 2018
188.62
193.24
188.62
193.24
2,528
+5.35(+2.85%)
Nov 06, 2018
188.50
188.77
187.89
187.89
2,863
+0.44(+0.23%)
Nov 05, 2018
186.14
188.16
185.99
187.45
5,259
-1.28(-0.68%)
Nov 02, 2018
191.84
191.84
188.11
188.74
9,751
-0.73(-0.38%)
Nov 01, 2018
185.00
189.70
185.00
189.46
4,766
+4.75(+2.57%)
Oct 31, 2018
182.00
186.58
182.00
184.72
5,675
+2.90(+1.59%)
Oct 30, 2018
179.51
181.82
179.33
181.82
3,810
+6.11(+3.48%)
Oct 29, 2018
184.10
184.10
175.64
175.71
2,867
-4.84(-2.68%)
Oct 26, 2018
180.92
183.45
177.55
180.56
4,825
-3.10(-1.69%)
Oct 25, 2018
181.20
184.44
181.20
183.66
12,508
+3.81(+2.12%)
Oct 24, 2018
188.13
188.13
179.85
179.85
6,175
-8.40(-4.46%)
Oct 23, 2018
186.30
188.93
183.95
188.25
3,290
-1.24(-0.66%)
Oct 22, 2018
189.99
189.99
188.24
189.49
3,914
+0.74(+0.39%)
Oct 19, 2018
192.49
192.57
188.75
188.75
1,708
-3.35(-1.74%)
Oct 18, 2018
194.34
194.34
190.90
192.11
6,424
-3.71(-1.89%)
Oct 17, 2018
193.53
195.82
193.53
195.82
1,818
-0.90(-0.46%)
Oct 16, 2018
190.17
196.71
190.17
196.71
4,569
+6.41(+3.37%)
Oct 15, 2018
188.32
190.30
188.32
190.30
929
+0.70(+0.37%)
Oct 12, 2018
190.84
190.84
189.42
189.60
3,719
+1.92(+1.02%)
Oct 11, 2018
187.22
190.67
186.97
187.68
6,352
-2.44(-1.28%)
Oct 10, 2018
195.67
195.67
190.02
190.12
17,390
-6.69(-3.40%)
Oct 09, 2018
198.51
198.81
196.80
196.80
22,470
-1.40(-0.71%)
Oct 08, 2018
199.29
200.34
196.67
198.21
15,412
-2.82(-1.41%)
Oct 05, 2018
202.52
202.52
198.62
201.03
9,449
-1.88(-0.93%)
Oct 04, 2018
206.46
206.46
202.68
202.91
45,562
-4.65(-2.24%)
Oct 03, 2018
207.85
207.85
207.25
207.56
3,664
+2.15(+1.04%)
Oct 02, 2018
207.65
207.65
204.98
205.42
11,284
-3.37(-1.62%)
Oct 01, 2018
215.86
215.86
208.79
208.79
21,423
-2.76(-1.30%)
Sep 28, 2018
213.00
213.00
211.54
211.54
4,021
+0.16(+0.08%)
Sep 27, 2018
214.33
214.33
210.99
211.38
1,652
-0.89(-0.42%)
Sep 26, 2018
212.03
212.27
211.86
212.27
1,600
-0.51(-0.24%)
Sep 25, 2018
212.37
212.93
212.37
212.78
6,791
+1.36(+0.64%)
Sep 24, 2018
211.25
211.42
210.70
211.42
4,454
-0.15(-0.07%)
Sep 21, 2018
211.75
212.12
211.57
211.57
2,112
-1.55(-0.73%)
Sep 20, 2018
212.25
213.12
212.25
213.12
2,606
+2.50(+1.19%)
Sep 19, 2018
211.85
211.85
210.13
210.62
1,485
-2.05(-0.96%)
Sep 18, 2018
212.29
213.15
212.29
212.67
2,063
+1.84(+0.87%)
Sep 17, 2018
214.50
214.50
210.83
210.83
2,177
-3.70(-1.73%)
Sep 14, 2018
214.68
214.68
214.53
214.53
704
-0.10(-0.05%)
Sep 13, 2018
215.15
215.15
214.06
214.63
1,658
+1.53(+0.72%)
Sep 12, 2018
214.13
214.13
212.41
213.10
1,541
-1.01(-0.47%)
Sep 11, 2018
212.99
214.10
212.99
214.10
1,633
+1.47(+0.69%)
Sep 10, 2018
214.98
214.98
212.09
212.63
6,746
+1.00(+0.47%)
Sep 07, 2018
215.07
215.07
211.63
211.63
3,218
+0.37(+0.17%)
Sep 06, 2018
211.97
211.97
210.75
211.26
2,065
-1.29(-0.61%)
Sep 05, 2018
211.27
212.94
210.10
212.55
4,727
-2.05(-0.95%)
Sep 04, 2018
214.94
214.94
213.01
214.60
4,785
+0.14(+0.06%)
Aug 31, 2018
214.46
214.46
214.46
0
+1.28(+0.60%)
Aug 30, 2018
213.43
214.38
213.07
213.18
7,207
-0.47(-0.22%)
Aug 29, 2018
212.50
213.99
212.50
213.64
5,210
+1.16(+0.55%)
Aug 28, 2018
212.60
212.60
211.23
212.48
2,752
+1.07(+0.50%)
Aug 27, 2018
212.05
212.05
211.40
211.42
2,147
+0.98(+0.47%)
Aug 24, 2018
210.20
210.53
210.20
210.44
1,910
+1.88(+0.90%)
Aug 23, 2018
209.95
209.95
208.56
208.56
1,130
-0.59(-0.28%)
Aug 22, 2018
206.77
209.14
206.77
209.14
2,474
+1.64(+0.79%)
Aug 21, 2018
206.93
208.11
206.85
207.50
2,772
+2.09(+1.02%)
Aug 20, 2018
205.14
205.52
204.68
205.41
2,980
+0.89(+0.44%)
Aug 17, 2018
203.79
204.86
202.96
204.52
3,017
+0.70(+0.34%)
Aug 16, 2018
202.22
204.48
202.22
203.82
5,768
+2.43(+1.21%)
Aug 15, 2018
203.36
203.53
201.30
201.39
3,396
-3.60(-1.76%)
Aug 14, 2018
203.31
205.19
203.31
204.99
2,444
+2.35(+1.16%)
Aug 13, 2018
205.28
205.28
202.63
202.63
2,395
-2.32(-1.13%)
Aug 10, 2018
203.12
204.96
203.12
204.96
1,106
+0.42(+0.20%)
Aug 09, 2018
203.62
205.50
203.62
204.54
1,745
+1.06(+0.52%)
Aug 08, 2018
204.12
204.12
202.83
203.47
3,210
-1.09(-0.53%)
Aug 07, 2018
203.86
205.32
203.86
204.57
2,396
+0.91(+0.45%)
Aug 06, 2018
200.84
203.65
200.84
203.65
15,257
+2.53(+1.26%)
Aug 03, 2018
204.28
204.28
200.36
201.12
8,146
-1.54(-0.76%)
Aug 02, 2018
200.32
202.66
200.32
202.66
9,832
+2.32(+1.16%)
Aug 01, 2018
198.02
200.79
198.02
200.34
5,587
+1.54(+0.77%)
Jul 31, 2018
196.13
199.48
196.13
198.80
2,663
+2.24(+1.14%)
Jul 30, 2018
199.26
199.26
196.56
196.56
3,215
-3.60(-1.80%)
Jul 27, 2018
206.69
206.69
199.64
200.16
9,051
-4.97(-2.42%)
Jul 26, 2018
206.07
206.07
204.45
205.14
3,005
+0.58(+0.28%)
Jul 25, 2018
203.08
204.57
202.46
204.56
7,967
+2.39(+1.18%)
Jul 24, 2018
208.96
208.96
201.69
202.17
3,475
-3.97(-1.92%)
Jul 23, 2018
206.25
206.34
206.14
206.14
2,493
-0.07(-0.03%)
Jul 20, 2018
205.82
206.93
205.82
206.21
2,533
-0.38(-0.18%)
Jul 19, 2018
205.41
207.01
205.41
206.59
6,863
+0.68(+0.33%)
Jul 18, 2018
204.97
206.08
204.75
205.91
2,744
+0.10(+0.05%)
Jul 17, 2018
204.58
205.96
204.58
205.81
2,751
+2.46(+1.21%)
Jul 16, 2018
206.36
206.36
203.14
203.35
3,110
-1.59(-0.78%)
Jul 13, 2018
209.11
209.11
209.11
204.94
1,072
-0.07(-0.03%)
Jul 12, 2018
203.82
205.06
203.01
205.01
2,409
+2.56(+1.26%)
Jul 11, 2018
201.29
203.62
201.29
202.45
4,119
-1.23(-0.61%)
Jul 10, 2018
205.80
205.80
203.65
203.68
3,034
-0.97(-0.48%)
Jul 09, 2018
204.09
204.66
204.09
204.66
1,628
+1.28(+0.63%)
Jul 06, 2018
203.41
203.41
201.00
203.38
3,717
+2.34(+1.16%)
Jul 05, 2018
199.73
201.04
199.09
201.04
31,024
+2.57(+1.30%)
Jul 03, 2018
198.46
198.46
198.46
0
+0.74(+0.37%)
Jul 02, 2018
194.16
197.86
194.16
197.73
20,809
+0.34(+0.17%)
Jun 29, 2018
197.36
198.11
197.36
197.38
2,825
+1.02(+0.52%)
Jun 28, 2018
194.00
196.37
194.00
196.37
5,844
+1.29(+0.66%)
Jun 27, 2018
198.84
198.87
195.07
195.07
3,587
-3.69(-1.86%)
Jun 26, 2018
198.82
199.30
197.53
198.76
5,323
+1.87(+0.95%)
Jun 25, 2018
200.58
200.58
196.02
196.89
10,349
-5.04(-2.50%)
Jun 22, 2018
202.34
202.99
201.94
201.94
3,872
-1.14(-0.56%)
Jun 21, 2018
209.56
209.56
203.08
203.08
4,555
-2.81(-1.36%)
Jun 20, 2018
205.10
206.16
205.09
205.88
4,091
+2.00(+0.98%)
Jun 19, 2018
202.57
203.88
200.94
203.88
10,368
+0.33(+0.16%)
Jun 18, 2018
199.94
203.57
199.94
203.56
9,736
+1.96(+0.97%)
Jun 15, 2018
201.73
201.29
201.60
1,367
-0.56(-0.28%)
Jun 14, 2018
201.52
202.25
201.36
202.16
4,386
+1.66(+0.83%)
Jun 13, 2018
202.38
202.38
200.26
200.50
4,406
-0.48(-0.24%)
Jun 12, 2018
200.04
201.63
200.04
200.97
6,637
+1.63(+0.82%)
Jun 11, 2018
197.68
199.35
197.68
199.35
1,652
+1.59(+0.80%)
Jun 08, 2018
197.89
197.89
197.76
197.76
2,149
+0.49(+0.25%)
Jun 07, 2018
199.70
199.70
197.27
197.27
4,162
-1.84(-0.92%)
Jun 06, 2018
199.11
199.11
2,951
+1.57(+0.79%)
Jun 05, 2018
196.37
197.61
196.18
197.54
3,567
+1.75(+0.89%)
Jun 04, 2018
196.13
196.13
194.22
195.79
9,747
-1.21(-0.62%)
Jun 01, 2018
196.10
197.00
196.10
197.00
1,549
+2.52(+1.30%)
May 31, 2018
196.60
196.60
194.38
194.48
4,841
-1.71(-0.87%)
May 30, 2018
199.27
199.27
195.41
196.19
4,403
+2.78(+1.44%)
May 29, 2018
196.23
196.23
192.59
193.41
3,397
+0.24(+0.12%)
May 25, 2018
193.17
193.17
193.17
0
+0.01(+0.01%)
May 24, 2018
192.99
193.52
192.81
193.16
9,840
+0.44(+0.23%)
May 23, 2018
192.99
193.37
192.64
192.72
16,472
+0.21(+0.11%)
May 22, 2018
195.62
195.62
192.51
192.51
2,592
-1.87(-0.96%)
May 21, 2018
194.89
195.19
194.38
194.38
4,707
-0.16(-0.08%)
May 18, 2018
194.33
194.63
194.03
194.54
4,509
+0.90(+0.47%)
May 17, 2018
194.32
194.32
192.65
193.64
3,649
-0.24(-0.12%)
May 16, 2018
192.49
194.16
192.45
193.88
6,048
+2.03(+1.06%)
May 15, 2018
190.90
192.80
190.90
191.85
1,877
-0.32(-0.17%)
May 14, 2018
193.48
194.84
192.17
192.17
7,400
-0.79(-0.41%)
May 11, 2018
194.53
194.53
192.03
192.96
7,469
+0.26(+0.13%)
May 10, 2018
192.00
193.13
191.36
192.70
5,405
+1.72(+0.90%)
May 09, 2018
190.64
191.61
189.89
190.98
7,615
+1.54(+0.81%)
May 08, 2018
189.29
189.76
189.02
189.44
9,823
+0.62(+0.33%)
May 07, 2018
188.03
188.82
188.03
188.82
2,873
+2.14(+1.15%)
May 04, 2018
183.09
187.00
183.09
186.68
11,364
+2.16(+1.17%)
May 03, 2018
184.21
184.52
182.25
184.52
1,957
+0.18(+0.10%)
May 02, 2018
184.21
185.43
184.21
184.34
1,667
+0.78(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.