Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
59.29
60.40
59.29
60.31
4,079
+0.58(+0.98%)
Apr 29, 2014
59.64
59.73
59.64
59.73
2,041
+2.45(+4.28%)
Apr 28, 2014
58.59
58.59
57.28
57.28
2,537
-2.11(-3.55%)
Apr 25, 2014
59.95
59.95
59.39
59.39
928
-1.62(-2.66%)
Apr 24, 2014
60.94
61.02
60.94
61.01
744
-0.27(-0.44%)
Apr 23, 2014
61.18
61.29
60.89
61.29
3,518
-0.00(-0.00%)
Apr 22, 2014
60.31
61.29
60.31
61.29
2,421
+1.59(+2.66%)
Apr 21, 2014
60.12
60.12
58.91
59.70
1,161
-0.22(-0.37%)
Apr 17, 2014
59.89
59.92
59.92
59.92
616
+1.06(+1.80%)
Apr 16, 2014
58.88
58.89
58.22
58.87
6,150
+0.72(+1.24%)
Apr 15, 2014
56.44
58.14
56.44
58.14
2,155
+1.95(+3.46%)
Apr 14, 2014
56.52
57.30
56.14
56.20
10,532
+0.82(+1.47%)
Apr 11, 2014
56.73
57.07
55.00
55.38
42,376
-2.33(-4.05%)
Apr 10, 2014
61.14
61.50
57.72
57.72
65,992
-2.85(-4.71%)
Apr 09, 2014
59.83
60.57
59.83
60.57
869
+0.35(+0.58%)
Apr 08, 2014
59.34
60.22
59.34
60.22
1,514
+0.22(+0.37%)
Apr 07, 2014
61.33
62.08
59.55
59.99
8,903
-2.35(-3.76%)
Apr 04, 2014
65.22
65.22
62.34
62.34
4,913
-2.08(-3.23%)
Apr 03, 2014
64.68
64.68
64.02
64.42
928
-0.08(-0.13%)
Apr 02, 2014
64.50
64.50
64.50
64.50
242
+0.00(+0.00%)
Apr 01, 2014
63.77
64.55
63.77
64.50
2,840
+0.61(+0.95%)
Mar 31, 2014
63.46
63.96
63.46
63.89
1,540
+1.25(+1.99%)
Mar 28, 2014
62.65
62.65
62.65
62.65
344
+1.40(+2.29%)
Mar 27, 2014
62.17
62.21
60.45
61.25
11,906
-3.00(-4.66%)
Mar 26, 2014
64.87
64.87
64.24
64.24
1,044
+0.06(+0.10%)
Mar 25, 2014
64.94
64.94
63.76
64.18
4,098
-0.57(-0.89%)
Mar 24, 2014
65.45
65.46
63.87
64.75
2,473
-0.14(-0.21%)
Mar 21, 2014
65.33
66.99
64.89
64.89
14,152
+0.15(+0.24%)
Mar 20, 2014
62.57
64.88
62.57
64.73
3,992
+1.64(+2.60%)
Mar 19, 2014
63.04
63.45
63.04
63.09
2,965
+0.34(+0.54%)
Mar 18, 2014
62.27
62.79
62.27
62.75
3,792
+0.86(+1.40%)
Mar 17, 2014
62.16
62.33
61.55
61.89
5,935
+1.67(+2.77%)
Mar 14, 2014
61.38
61.38
59.89
60.22
2,857
-0.69(-1.13%)
Mar 13, 2014
63.89
63.89
60.91
60.91
12,259
-1.68(-2.69%)
Mar 12, 2014
62.92
62.92
62.59
62.59
636
-0.29(-0.45%)
Mar 11, 2014
64.16
64.30
62.87
62.87
12,724
-1.00(-1.56%)
Mar 10, 2014
64.14
64.14
63.24
63.87
1,456
-0.17(-0.26%)
Mar 07, 2014
64.28
64.79
63.58
64.03
11,565
+0.39(+0.61%)
Mar 06, 2014
63.39
63.85
63.27
63.65
3,119
+1.39(+2.23%)
Mar 05, 2014
61.88
62.53
61.52
62.26
7,125
+0.72(+1.17%)
Mar 04, 2014
59.25
61.54
59.25
61.54
11,879
+3.64(+6.29%)
Mar 03, 2014
58.38
58.38
57.35
57.89
3,107
-1.70(-2.85%)
Feb 28, 2014
58.53
60.45
58.53
59.59
4,037
+1.07(+1.83%)
Feb 27, 2014
58.55
58.55
58.29
58.53
2,251
+0.89(+1.55%)
Feb 26, 2014
58.57
58.57
57.63
57.63
2,853
-1.27(-2.16%)
Feb 25, 2014
58.28
58.91
57.80
58.91
1,949
-0.67(-1.13%)
Feb 24, 2014
59.37
59.58
57.35
59.58
4,522
+2.22(+3.88%)
Feb 21, 2014
57.13
58.00
57.13
57.35
4,861
+0.18(+0.31%)
Feb 20, 2014
57.03
57.32
57.03
57.18
4,357
-0.20(-0.36%)
Feb 19, 2014
59.40
59.43
57.38
57.38
3,085
-1.66(-2.81%)
Feb 18, 2014
58.93
59.22
58.81
59.04
3,889
+0.30(+0.51%)
Feb 14, 2014
58.37
58.74
58.74
58.74
3,191
+0.65(+1.12%)
Feb 13, 2014
55.86
58.20
55.86
58.09
2,049
+0.90(+1.58%)
Feb 12, 2014
57.65
57.65
57.19
57.19
1,165
-0.46(-0.79%)
Feb 11, 2014
56.27
57.84
56.26
57.64
3,173
+2.09(+3.77%)
Feb 10, 2014
55.76
55.77
55.24
55.55
2,317
+0.43(+0.78%)
Feb 07, 2014
54.51
55.26
54.05
55.12
7,929
+1.33(+2.47%)
Feb 06, 2014
52.28
53.79
52.28
53.79
43,238
+2.24(+4.34%)
Feb 05, 2014
51.33
51.73
50.77
51.55
11,172
+0.31(+0.60%)
Feb 04, 2014
51.03
51.92
50.55
51.24
18,652
+1.05(+2.10%)
Feb 03, 2014
54.07
54.23
50.19
50.19
55,803
-4.79(-8.71%)
Jan 31, 2014
54.25
54.98
54.04
54.98
2,490
-1.37(-2.43%)
Jan 30, 2014
54.79
56.49
54.79
56.35
3,584
+1.99(+3.66%)
Jan 29, 2014
55.96
55.96
53.88
54.36
9,056
-1.54(-2.76%)
Jan 28, 2014
54.66
55.97
54.66
55.90
6,264
+1.24(+2.27%)
Jan 27, 2014
55.45
55.82
53.14
54.66
10,603
-0.97(-1.74%)
Jan 24, 2014
59.57
58.39
55.49
55.63
18,698
-63.50(-53.31%)
Jan 23, 2014
122.42
122.42
117.27
119.13
25,942
-4.76(-3.84%)
Jan 22, 2014
124.21
124.34
123.57
123.89
1,566
+1.14(+0.93%)
Jan 21, 2014
124.59
124.78
122.42
122.75
2,293
+0.23(+0.19%)
Jan 17, 2014
123.87
122.52
122.52
122.52
3,088
-0.86(-0.70%)
Jan 16, 2014
125.03
125.11
123.14
123.38
35,064
-1.45(-1.16%)
Jan 15, 2014
123.59
124.83
123.22
124.83
4,638
+3.38(+2.78%)
Jan 14, 2014
125.05
125.05
119.12
121.45
2,612
+2.64(+2.22%)
Jan 13, 2014
124.31
124.31
118.60
118.81
5,166
-5.02(-4.05%)
Jan 10, 2014
123.61
123.83
122.88
123.83
3,047
-0.37(-0.30%)
Jan 09, 2014
124.34
124.80
123.07
124.20
2,200
+1.32(+1.07%)
Jan 08, 2014
123.14
123.36
122.39
122.88
3,601
+0.63(+0.52%)
Jan 07, 2014
123.61
123.85
121.72
122.25
48,354
+0.58(+0.48%)
Jan 06, 2014
123.16
123.25
121.42
121.67
28,925
-0.26(-0.21%)
Jan 03, 2014
120.73
121.93
120.13
121.93
1,654
+2.53(+2.12%)
Jan 02, 2014
121.76
121.76
118.99
119.39
1,179
-1.17(-0.97%)
Dec 31, 2013
120.70
120.57
120.57
120.57
2,882
+0.81(+0.67%)
Dec 30, 2013
120.36
120.36
119.76
119.76
1,204
-0.60(-0.50%)
Dec 27, 2013
120.36
120.36
120.36
120.36
649
+0.00(+0.00%)
Dec 26, 2013
120.12
120.36
119.88
120.36
945
+0.90(+0.76%)
Dec 24, 2013
119.13
119.46
119.13
119.46
2,244
+0.99(+0.84%)
Dec 23, 2013
118.90
118.90
118.47
118.47
1,178
+1.67(+1.43%)
Dec 20, 2013
116.06
116.80
115.77
116.80
1,784
+1.54(+1.34%)
Dec 19, 2013
115.22
115.26
114.61
115.26
715
+0.19(+0.16%)
Dec 18, 2013
107.70
115.07
107.70
115.07
3,898
+5.67(+5.18%)
Dec 17, 2013
109.07
109.64
108.45
109.41
1,209
-0.79(-0.71%)
Dec 16, 2013
108.67
110.81
108.67
110.19
3,315
+2.15(+1.99%)
Dec 13, 2013
108.04
108.04
108.04
108.04
290
+0.12(+0.11%)
Dec 12, 2013
107.38
109.12
107.38
107.92
5,045
+0.03(+0.03%)
Dec 11, 2013
112.06
112.06
107.89
107.89
4,306
-4.46(-3.97%)
Dec 10, 2013
112.94
113.52
112.35
112.36
1,559
-1.08(-0.96%)
Dec 09, 2013
114.48
114.48
112.94
113.44
4,749
+1.14(+1.02%)
Dec 06, 2013
111.82
112.30
111.14
112.30
1,520
+3.87(+3.57%)
Dec 05, 2013
108.61
108.61
108.38
108.43
1,564
+0.12(+0.11%)
Dec 04, 2013
111.59
111.59
108.31
108.31
2,190
-0.82(-0.75%)
Dec 03, 2013
111.50
113.55
109.14
109.14
7,427
-4.41(-3.89%)
Dec 02, 2013
113.95
114.66
113.52
113.55
819
-0.55(-0.48%)
Nov 29, 2013
114.29
114.90
114.10
114.10
1,395
+0.14(+0.12%)
Nov 27, 2013
113.92
113.97
113.92
113.97
206
+0.35(+0.31%)
Nov 26, 2013
114.39
114.39
113.62
113.62
329
+0.10(+0.09%)
Nov 25, 2013
113.54
114.50
113.52
113.52
3,490
+0.99(+0.88%)
Nov 22, 2013
112.16
112.53
112.09
112.53
731
+0.91(+0.82%)
Nov 21, 2013
111.67
111.67
111.59
111.61
1,752
+4.35(+4.06%)
Nov 20, 2013
108.45
108.96
106.43
107.26
5,472
-0.75(-0.70%)
Nov 19, 2013
109.78
110.00
108.02
108.02
618
-0.82(-0.75%)
Nov 18, 2013
109.65
109.65
108.83
108.83
1,339
+0.01(+0.00%)
Nov 15, 2013
108.62
108.90
108.62
108.83
3,466
+1.18(+1.10%)
Nov 14, 2013
106.35
107.65
106.12
107.65
876
+5.30(+5.17%)
Nov 12, 2013
102.07
102.35
102.07
102.35
566
-2.82(-2.68%)
Nov 11, 2013
103.85
105.45
103.85
105.18
1,288
+1.44(+1.38%)
Nov 08, 2013
101.07
103.74
101.07
103.74
309
+4.20(+4.22%)
Nov 07, 2013
99.52
99.54
99.50
99.54
489
-3.40(-3.30%)
Nov 06, 2013
102.87
102.94
102.87
102.94
206
+0.59(+0.58%)
Nov 05, 2013
101.80
102.34
101.80
102.34
618
-0.47(-0.45%)
Nov 04, 2013
103.07
103.07
102.81
102.81
515
+0.13(+0.12%)
Nov 01, 2013
101.89
102.74
101.89
102.68
1,620
-1.00(-0.96%)
Oct 31, 2013
104.06
104.06
103.54
103.68
1,366
-1.79(-1.70%)
Oct 30, 2013
106.52
106.52
104.85
105.47
1,793
-0.78(-0.74%)
Oct 29, 2013
107.22
107.22
106.22
106.25
10,512
-0.38(-0.35%)
Oct 28, 2013
106.29
106.80
106.29
106.63
8,245
-0.07(-0.06%)
Oct 25, 2013
106.46
106.70
106.46
106.70
721
+0.99(+0.94%)
Oct 24, 2013
105.13
105.71
105.13
105.71
463
+1.00(+0.96%)
Oct 23, 2013
104.24
104.71
104.24
104.71
463
-2.22(-2.08%)
Oct 22, 2013
107.38
108.39
106.59
106.93
3,176
+0.51(+0.47%)
Oct 21, 2013
107.38
107.38
106.11
106.43
2,134
-0.28(-0.26%)
Oct 18, 2013
106.24
106.71
105.71
106.71
1,825
+1.20(+1.14%)
Oct 17, 2013
101.93
105.53
101.77
105.51
6,332
+2.66(+2.58%)
Oct 16, 2013
100.60
102.85
100.60
102.85
1,928
+4.80(+4.89%)
Oct 14, 2013
94.61
98.05
98.05
98.05
5,153
+0.61(+0.62%)
Oct 11, 2013
95.87
97.60
95.78
97.44
3,401
+2.84(+3.01%)
Oct 10, 2013
92.49
94.61
92.49
94.60
1,352
+5.90(+6.65%)
Oct 09, 2013
89.03
89.46
87.37
88.70
3,877
+0.41(+0.46%)
Oct 08, 2013
91.43
91.43
88.29
88.29
1,649
-4.34(-4.69%)
Oct 07, 2013
92.09
92.64
91.50
92.64
1,236
-0.55(-0.60%)
Oct 04, 2013
93.19
93.19
93.19
93.19
463
+0.64(+0.69%)
Oct 03, 2013
92.17
92.56
90.67
92.56
1,204
-1.98(-2.10%)
Oct 02, 2013
93.81
94.54
93.81
94.54
319
-0.69(-0.73%)
Oct 01, 2013
95.16
95.23
95.16
95.23
463
+0.59(+0.62%)
Sep 27, 2013
94.30
94.85
94.30
94.64
1,875
-0.61(-0.64%)
Sep 26, 2013
95.51
95.74
95.25
95.25
1,038
+0.36(+0.38%)
Sep 25, 2013
94.82
95.70
94.82
94.89
604
-0.24(-0.25%)
Sep 24, 2013
95.65
95.65
95.12
95.12
979
-0.45(-0.47%)
Sep 23, 2013
97.03
97.03
95.15
95.57
4,026
-3.82(-3.85%)
Sep 20, 2013
100.52
100.52
99.39
99.39
3,838
-1.17(-1.17%)
Sep 19, 2013
102.82
102.83
100.47
100.57
5,243
-1.31(-1.29%)
Sep 18, 2013
98.97
103.09
97.90
101.88
6,532
+3.58(+3.64%)
Sep 17, 2013
97.81
98.30
97.72
98.30
1,999
+0.90(+0.92%)
Sep 16, 2013
94.38
98.00
97.40
97.40
2,322
+3.02(+3.20%)
Sep 13, 2013
94.51
94.55
94.38
94.38
824
-0.07(-0.07%)
Sep 12, 2013
95.47
95.47
94.23
94.45
1,312
-0.66(-0.69%)
Sep 11, 2013
94.89
95.75
94.35
95.11
5,890
+0.28(+0.30%)
Sep 10, 2013
94.56
95.04
93.98
94.82
2,730
+3.31(+3.62%)
Sep 09, 2013
89.75
91.51
89.75
91.51
762
+1.81(+2.02%)
Sep 06, 2013
89.70
89.89
88.54
89.70
2,486
+0.76(+0.86%)
Sep 05, 2013
89.26
89.26
88.94
88.94
788
+0.92(+1.05%)
Sep 04, 2013
88.83
89.29
88.01
88.01
18,187
+2.63(+3.08%)
Sep 03, 2013
86.93
88.57
85.38
85.38
515
+0.62(+0.73%)
Aug 30, 2013
84.69
85.06
84.69
84.76
2,029
-1.59(-1.84%)
Aug 29, 2013
87.19
87.19
86.35
86.35
515
+0.54(+0.63%)
Aug 28, 2013
84.07
86.75
84.07
85.81
824
+0.53(+0.63%)
Aug 27, 2013
90.54
90.54
85.11
85.28
7,485
-6.93(-7.52%)
Aug 26, 2013
92.43
93.76
92.21
92.21
8,147
-0.09(-0.10%)
Aug 23, 2013
93.35
93.35
92.30
92.30
1,363
-0.61(-0.66%)
Aug 22, 2013
90.91
92.91
90.14
92.91
4,029
+3.13(+3.49%)
Aug 21, 2013
90.12
90.12
88.86
89.78
1,663
-1.82(-1.98%)
Aug 20, 2013
88.76
91.59
88.76
91.59
2,576
+2.33(+2.61%)
Aug 19, 2013
91.13
91.23
89.26
89.26
6,347
-2.97(-3.22%)
Aug 16, 2013
92.44
93.15
92.11
92.23
2,773
-0.72(-0.77%)
Aug 15, 2013
94.76
95.31
92.37
92.95
4,011
-4.60(-4.71%)
Aug 14, 2013
98.33
98.61
97.55
97.55
1,545
-0.98(-1.00%)
Aug 13, 2013
98.62
98.85
96.11
98.53
5,497
+1.02(+1.04%)
Aug 12, 2013
97.24
98.21
97.07
97.51
5,748
-1.35(-1.36%)
Aug 09, 2013
98.86
98.86
98.86
98.86
373
-0.84(-0.85%)
Aug 08, 2013
100.91
101.28
98.31
99.70
2,689
+0.68(+0.68%)
Aug 07, 2013
99.51
99.51
97.45
99.03
3,478
-2.02(-2.00%)
Aug 06, 2013
104.04
104.04
101.05
101.05
2,369
-2.19(-2.12%)
Aug 05, 2013
104.27
104.27
103.10
103.25
2,165
-0.67(-0.64%)
Aug 02, 2013
103.45
104.13
103.45
103.91
1,269
+0.47(+0.45%)
Aug 01, 2013
101.75
103.82
101.75
103.45
1,958
+4.04(+4.07%)
Jul 31, 2013
100.91
101.73
99.40
99.40
2,370
-1.09(-1.08%)
Jul 30, 2013
102.40
102.40
99.78
100.49
5,755
+0.71(+0.71%)
Jul 29, 2013
101.48
101.48
99.78
99.78
309
-1.45(-1.43%)
Jul 26, 2013
102.90
102.90
101.23
101.23
412
-0.50(-0.50%)
Jul 24, 2013
105.76
101.73
101.73
101.73
39,370
-3.15(-3.01%)
Jul 23, 2013
105.47
105.79
104.89
104.89
3,056
-0.11(-0.10%)
Jul 22, 2013
103.44
105.38
103.44
104.99
4,290
+2.00(+1.94%)
Jul 19, 2013
102.46
103.00
102.46
102.99
10,899
-0.47(-0.45%)
Jul 18, 2013
102.74
103.46
102.73
103.46
4,792
+3.52(+3.52%)
Jul 17, 2013
99.83
100.23
99.50
99.94
2,306
+1.41(+1.43%)
Jul 16, 2013
100.30
100.43
97.71
98.53
28,304
-1.09(-1.09%)
Jul 15, 2013
98.76
99.62
98.76
99.62
540
+1.20(+1.21%)
Jul 12, 2013
97.26
98.45
97.20
98.42
2,158
+1.62(+1.67%)
Jul 11, 2013
96.67
96.86
94.84
96.80
10,454
+4.06(+4.37%)
Jul 10, 2013
94.70
94.70
92.34
92.75
12,575
-2.63(-2.76%)
Jul 09, 2013
94.87
95.38
93.69
95.38
4,844
+2.39(+2.57%)
Jul 08, 2013
92.69
93.71
92.24
92.99
12,920
+2.47(+2.73%)
Jul 05, 2013
89.12
90.52
89.12
90.52
6,441
+4.45(+5.17%)
Jul 03, 2013
86.51
86.80
85.87
86.06
2,679
-3.11(-3.49%)
Jul 02, 2013
87.88
90.20
87.88
89.18
4,122
+1.31(+1.49%)
Jul 01, 2013
88.83
89.75
87.70
87.87
7,603
+1.02(+1.17%)
Jun 28, 2013
87.02
87.56
85.74
86.85
17,955
+2.25(+2.66%)
Jun 26, 2013
84.13
84.99
83.44
84.60
2,675
+2.55(+3.10%)
Jun 25, 2013
80.66
82.06
79.89
82.06
3,813
+4.17(+5.35%)
Jun 24, 2013
80.15
80.15
74.63
77.89
3,143
-4.48(-5.44%)
Jun 21, 2013
83.44
83.44
79.32
82.37
9,251
+1.11(+1.36%)
Jun 20, 2013
85.20
85.20
81.26
81.26
6,878
-5.92(-6.79%)
Jun 19, 2013
90.07
90.95
86.97
87.18
31,372
-3.54(-3.90%)
Jun 18, 2013
91.03
91.03
90.72
90.72
309
+2.66(+3.02%)
Jun 17, 2013
92.20
92.20
88.06
88.06
2,777
+1.17(+1.34%)
Jun 14, 2013
90.84
90.84
86.89
86.89
1,994
-3.14(-3.49%)
Jun 13, 2013
84.41
90.03
84.41
90.03
2,814
+4.76(+5.58%)
Jun 12, 2013
88.01
89.07
84.67
85.27
4,204
-2.44(-2.78%)
Jun 11, 2013
88.37
90.25
87.71
87.71
1,958
-4.14(-4.51%)
Jun 10, 2013
93.41
93.41
91.40
91.85
1,904
-0.04(-0.04%)
Jun 07, 2013
89.82
91.89
89.63
91.89
3,321
+5.19(+5.98%)
Jun 06, 2013
84.99
86.71
83.78
86.71
7,228
+1.57(+1.84%)
Jun 05, 2013
87.98
87.98
83.92
85.14
8,711
-4.34(-4.85%)
Jun 04, 2013
91.55
92.67
89.48
89.48
1,545
-1.01(-1.12%)
Jun 03, 2013
92.33
92.33
87.62
90.49
12,869
-1.69(-1.83%)
May 31, 2013
95.88
95.88
92.17
92.17
11,579
-2.81(-2.96%)
May 30, 2013
92.99
95.87
92.99
94.99
21,443
+2.19(+2.36%)
May 29, 2013
91.86
92.86
90.70
92.80
1,467
-0.07(-0.07%)
May 28, 2013
94.95
95.70
91.99
92.86
3,727
+2.13(+2.35%)
May 24, 2013
89.26
90.73
88.59
90.73
1,497
-0.04(-0.04%)
May 23, 2013
88.21
91.69
88.15
90.77
17,721
-1.67(-1.81%)
May 22, 2013
97.06
99.14
91.79
92.44
9,279
-3.98(-4.13%)
May 21, 2013
97.02
97.19
95.58
96.42
6,245
+0.83(+0.87%)
May 20, 2013
95.40
96.49
95.13
95.58
15,562
+0.49(+0.51%)
May 17, 2013
93.96
95.20
93.96
95.09
3,813
+3.37(+3.67%)
May 16, 2013
93.91
93.98
91.40
91.73
13,535
-1.88(-2.01%)
May 15, 2013
93.14
94.19
90.66
93.61
6,918
+6.50(+7.46%)
May 13, 2013
86.39
87.12
86.27
87.11
1,649
+0.68(+0.79%)
May 10, 2013
84.90
86.43
84.90
86.43
1,664
+1.03(+1.20%)
May 09, 2013
87.22
87.22
85.29
85.40
2,362
-1.79(-2.05%)
May 08, 2013
85.45
87.24
85.45
87.19
18,386
+1.76(+2.06%)
May 07, 2013
85.24
85.80
83.96
85.43
2,641
+1.50(+1.79%)
May 06, 2013
81.14
83.93
81.14
83.93
2,222
+2.15(+2.64%)
May 03, 2013
82.36
82.11
81.60
81.77
5,038
+2.57(+3.25%)
May 02, 2013
78.06
79.45
78.06
79.20
360
+1.94(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.