Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stonemor Partners LP
(NY:
STON
)
3.530
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.5400
0.5500
0.5200
0.5202
183,993
+0.00(+0.04%)
Apr 29, 2020
0.5500
0.5650
0.5200
0.5200
226,083
-0.02(-4.53%)
Apr 28, 2020
0.5130
0.5479
0.5130
0.5447
132,589
+0.03(+5.77%)
Apr 27, 2020
0.5300
0.5300
0.5100
0.5150
189,081
-0.01(-0.96%)
Apr 24, 2020
0.5300
0.5300
0.5005
0.5200
191,300
-0.01(-1.29%)
Apr 23, 2020
0.5150
0.5300
0.5100
0.5268
149,350
+0.01(+2.23%)
Apr 22, 2020
0.5200
0.5300
0.5100
0.5153
132,921
-0.01(-1.09%)
Apr 21, 2020
0.5600
0.5747
0.5101
0.5210
306,993
-0.05(-8.60%)
Apr 20, 2020
0.5896
0.5896
0.5463
0.5700
180,469
-0.01(-2.05%)
Apr 17, 2020
0.5850
0.5893
0.5420
0.5819
310,600
+0.00(+0.67%)
Apr 16, 2020
0.6000
0.6000
0.5600
0.5780
227,517
+0.00(+0.54%)
Apr 15, 2020
0.6190
0.6190
0.5636
0.5749
225,828
-0.02(-3.75%)
Apr 14, 2020
0.5000
0.6199
0.5000
0.5973
475,554
+0.06(+10.61%)
Apr 13, 2020
0.5800
0.5800
0.5200
0.5400
529,015
-0.04(-6.40%)
Apr 09, 2020
0.5999
0.5999
0.5700
0.5769
658,300
-0.02(-2.67%)
Apr 08, 2020
0.5600
0.6000
0.5450
0.5927
767,255
+0.05(+8.22%)
Apr 07, 2020
0.6100
0.6101
0.5400
0.5477
1,080,218
-0.07(-11.66%)
Apr 06, 2020
0.7500
0.7750
0.5100
0.6200
1,897,025
-0.13(-17.33%)
Apr 03, 2020
0.9200
0.9838
0.6965
0.7500
912,000
-0.21(-22.11%)
Apr 02, 2020
1.110
1.110
0.9060
0.9629
602,165
-0.11(-10.01%)
Apr 01, 2020
1.090
1.160
1.040
1.070
429,201
+0.03(+2.88%)
Mar 31, 2020
1.090
1.090
1.030
1.040
92,513
+0.02(+1.96%)
Mar 30, 2020
1.170
1.170
1.010
1.020
244,356
-0.05(-4.67%)
Mar 27, 2020
1.040
1.147
0.9910
1.070
178,800
+0.04(+3.87%)
Mar 26, 2020
1.160
1.170
1.000
1.030
243,308
-0.07(-6.35%)
Mar 25, 2020
1.140
1.200
0.9900
1.100
768,369
-0.08(-6.78%)
Mar 24, 2020
1.250
1.320
1.120
1.180
225,923
-0.03(-2.48%)
Mar 23, 2020
1.320
1.340
1.100
1.210
634,247
+0.01(+0.83%)
Mar 20, 2020
1.270
1.676
1.200
1.200
883,800
+0.02(+1.69%)
Mar 19, 2020
1.020
1.310
1.010
1.180
557,750
+0.23(+23.78%)
Mar 18, 2020
1.050
1.050
0.9300
0.9533
182,319
-0.07(-6.54%)
Mar 17, 2020
1.070
1.083
1.016
1.020
122,966
+0.00(+0.00%)
Mar 16, 2020
1.000
1.070
0.9700
1.020
183,372
+0.04(+4.08%)
Mar 13, 2020
1.050
1.050
0.9800
0.9800
53,200
-0.02(-2.00%)
Mar 12, 2020
1.020
1.100
0.9900
1.000
102,231
-0.09(-8.48%)
Mar 11, 2020
1.080
1.130
1.010
1.093
71,261
-0.06(-4.98%)
Mar 10, 2020
1.000
1.150
0.9620
1.150
100,183
+0.21(+22.31%)
Mar 09, 2020
1.030
1.060
0.9000
0.9402
284,542
-0.13(-12.13%)
Mar 06, 2020
1.070
1.070
1.040
1.070
110,800
+0.02(+1.90%)
Mar 05, 2020
1.120
1.120
1.020
1.050
144,366
-0.07(-6.25%)
Mar 04, 2020
1.100
1.140
1.085
1.120
77,058
+0.03(+3.18%)
Mar 03, 2020
1.060
1.100
1.060
1.085
39,300
+0.02(+1.45%)
Mar 02, 2020
1.090
1.090
1.040
1.070
49,544
+0.01(+0.94%)
Feb 28, 2020
1.050
1.063
1.020
1.060
56,300
+0.04(+3.47%)
Feb 27, 2020
1.090
1.090
1.020
1.024
100,200
-0.07(-6.01%)
Feb 26, 2020
1.060
1.090
1.060
1.090
101,244
+0.01(+0.93%)
Feb 25, 2020
1.110
1.110
1.060
1.080
175,369
+0.00(+0.00%)
Feb 24, 2020
1.080
1.110
1.060
1.080
64,635
-0.01(-0.92%)
Feb 21, 2020
1.080
1.094
1.080
1.090
37,200
-0.01(-0.91%)
Feb 20, 2020
1.060
1.130
1.060
1.100
34,878
+0.01(+0.92%)
Feb 19, 2020
1.070
1.100
1.070
1.090
28,310
-0.01(-0.91%)
Feb 18, 2020
1.150
1.150
1.080
1.100
27,614
-0.04(-3.93%)
Feb 14, 2020
1.120
1.153
1.070
1.145
50,800
+0.03(+3.15%)
Feb 13, 2020
1.170
1.189
1.060
1.110
4,156,358
-0.02(-1.77%)
Feb 12, 2020
1.090
1.143
1.090
1.130
66,023
-0.00(-0.01%)
Feb 11, 2020
1.080
1.159
1.080
1.130
22,217
+0.03(+2.74%)
Feb 10, 2020
1.060
1.150
1.050
1.100
99,116
+0.01(+0.92%)
Feb 07, 2020
1.150
1.150
1.090
1.090
39,100
-0.04(-3.54%)
Feb 06, 2020
1.140
1.150
1.120
1.130
34,328
-0.01(-0.88%)
Feb 05, 2020
1.130
1.165
1.130
1.140
24,576
-0.01(-0.87%)
Feb 04, 2020
1.150
1.160
1.114
1.150
37,876
-0.02(-1.71%)
Feb 03, 2020
1.130
1.186
1.130
1.170
68,998
+0.02(+1.74%)
Jan 31, 2020
1.150
1.170
1.110
1.150
21,000
+0.02(+1.53%)
Jan 30, 2020
1.164
1.170
1.100
1.133
44,537
-0.03(-2.35%)
Jan 29, 2020
1.180
1.180
1.130
1.160
30,048
-0.01(-1.13%)
Jan 28, 2020
1.120
1.199
1.120
1.173
32,407
+0.05(+4.76%)
Jan 27, 2020
1.150
1.150
1.050
1.120
119,305
-0.02(-1.75%)
Jan 24, 2020
1.190
1.205
1.090
1.140
50,500
-0.05(-4.21%)
Jan 23, 2020
1.240
1.240
1.190
1.190
59,624
-0.00(-0.34%)
Jan 22, 2020
1.300
1.324
1.060
1.194
166,019
-0.12(-8.85%)
Jan 21, 2020
1.320
1.370
1.300
1.310
45,603
-0.06(-4.31%)
Jan 17, 2020
1.360
1.400
1.323
1.369
14,300
+0.03(+2.16%)
Jan 16, 2020
1.300
1.385
1.260
1.340
121,694
-0.01(-0.73%)
Jan 15, 2020
1.370
1.390
1.310
1.350
38,261
-0.04(-2.88%)
Jan 14, 2020
1.320
1.390
1.320
1.390
15,649
+0.03(+2.22%)
Jan 13, 2020
1.410
1.410
1.250
1.360
89,917
-0.08(-5.24%)
Jan 10, 2020
1.420
1.473
1.400
1.435
19,900
-0.01(-0.35%)
Jan 09, 2020
1.420
1.480
1.420
1.440
30,466
+0.02(+1.42%)
Jan 08, 2020
1.400
1.440
1.386
1.420
54,363
+0.02(+1.43%)
Jan 07, 2020
1.390
1.410
1.366
1.400
35,366
+0.06(+4.48%)
Jan 06, 2020
1.320
1.408
1.320
1.340
61,192
-0.01(-0.74%)
Jan 03, 2020
1.440
1.445
1.330
1.350
98,000
-0.10(-6.90%)
Jan 02, 2020
1.430
1.495
1.430
1.450
59,734
+0.00(+0.00%)
Dec 31, 2019
1.380
1.525
1.380
1.450
326,000
+0.07(+5.07%)
Dec 30, 2019
1.340
1.400
1.330
1.380
47,960
+0.04(+2.99%)
Dec 27, 2019
1.330
1.360
1.330
1.340
39,100
+0.01(+0.73%)
Dec 26, 2019
1.360
1.370
1.321
1.330
69,204
+0.02(+1.55%)
Dec 24, 2019
1.260
1.340
1.250
1.310
71,500
+0.00(+0.00%)
Dec 23, 2019
1.330
1.335
1.228
1.310
90,084
-0.07(-5.07%)
Dec 20, 2019
1.350
1.400
1.310
1.380
111,000
+0.03(+2.22%)
Dec 19, 2019
1.230
1.350
1.230
1.350
89,032
+0.12(+10.20%)
Dec 18, 2019
1.100
1.250
1.050
1.225
235,466
+0.12(+11.36%)
Dec 17, 2019
1.070
1.110
1.050
1.100
75,463
+0.01(+0.91%)
Dec 16, 2019
1.070
1.099
1.060
1.090
52,599
-0.01(-0.90%)
Dec 13, 2019
1.070
1.110
1.070
1.100
55,100
+0.00(+0.00%)
Dec 12, 2019
1.080
1.110
1.070
1.100
59,464
+0.00(+0.00%)
Dec 11, 2019
1.110
1.120
1.070
1.100
65,807
+0.00(+0.00%)
Dec 10, 2019
1.100
1.123
1.090
1.100
34,530
+0.00(+0.00%)
Dec 09, 2019
1.100
1.130
1.090
1.100
51,519
-0.01(-0.90%)
Dec 06, 2019
1.130
1.141
1.100
1.110
63,200
-0.06(-5.13%)
Dec 05, 2019
1.090
1.180
1.070
1.170
125,746
+0.11(+10.38%)
Dec 04, 2019
1.070
1.090
1.050
1.060
111,735
-0.02(-2.00%)
Dec 03, 2019
1.120
1.120
1.070
1.082
66,584
-0.02(-1.67%)
Dec 02, 2019
1.090
1.150
1.080
1.100
28,258
-0.02(-1.79%)
Nov 29, 2019
1.140
1.150
1.120
1.120
24,700
+0.01(+0.90%)
Nov 27, 2019
1.090
1.120
1.070
1.110
39,600
+0.01(+0.91%)
Nov 26, 2019
1.090
1.115
1.060
1.100
55,902
+0.02(+1.85%)
Nov 25, 2019
1.130
1.143
1.060
1.080
61,006
-0.05(-4.42%)
Nov 22, 2019
1.090
1.140
1.090
1.130
40,900
+0.02(+1.80%)
Nov 21, 2019
1.080
1.110
1.080
1.110
13,110
+0.02(+1.83%)
Nov 20, 2019
1.110
1.140
1.090
1.090
28,105
-0.01(-0.91%)
Nov 19, 2019
1.090
1.115
1.060
1.100
70,688
+0.01(+0.48%)
Nov 18, 2019
1.080
1.140
1.052
1.095
73,893
+0.01(+1.36%)
Nov 15, 2019
1.050
1.110
1.050
1.080
39,400
+0.01(+0.93%)
Nov 14, 2019
1.080
1.080
1.020
1.070
57,427
-0.01(-0.93%)
Nov 13, 2019
1.100
1.100
1.050
1.080
31,985
+0.00(+0.37%)
Nov 12, 2019
1.120
1.140
1.030
1.076
119,670
-0.05(-4.78%)
Nov 11, 2019
1.160
1.160
1.100
1.130
57,842
-0.03(-2.59%)
Nov 08, 2019
1.110
1.200
1.100
1.160
142,500
+0.01(+0.87%)
Nov 07, 2019
1.140
1.150
1.090
1.150
121,025
+0.04(+3.60%)
Nov 06, 2019
1.100
1.150
1.070
1.110
78,113
-0.00(-0.01%)
Nov 05, 2019
1.090
1.170
1.090
1.110
166,517
+0.02(+1.84%)
Nov 04, 2019
1.430
1.490
1.080
1.090
288,661
-0.34(-23.78%)
Nov 01, 2019
1.200
1.490
1.200
1.430
189,000
+0.24(+20.45%)
Oct 31, 2019
1.100
1.220
1.100
1.187
64,405
+0.09(+7.93%)
Oct 30, 2019
1.130
1.140
1.000
1.100
4,142,480
-0.03(-2.65%)
Oct 29, 2019
1.090
1.146
1.070
1.130
82,010
+0.04(+3.67%)
Oct 28, 2019
1.060
1.110
1.050
1.090
121,922
+0.04(+3.81%)
Oct 25, 2019
1.180
1.185
0.9995
1.050
614,600
-0.13(-11.02%)
Oct 24, 2019
1.160
1.200
1.130
1.180
74,177
+0.03(+2.61%)
Oct 23, 2019
1.170
1.197
1.150
1.150
37,721
-0.03(-2.54%)
Oct 22, 2019
1.190
1.192
1.163
1.180
25,476
-0.01(-0.84%)
Oct 21, 2019
1.140
1.220
1.140
1.190
45,110
+0.06(+5.31%)
Oct 18, 2019
1.100
1.200
1.100
1.130
76,700
-0.01(-0.66%)
Oct 17, 2019
1.100
1.137
1.100
1.137
50,405
+0.04(+3.41%)
Oct 16, 2019
1.110
1.120
1.100
1.100
32,183
+0.00(+0.00%)
Oct 15, 2019
1.100
1.118
1.100
1.100
38,184
-0.01(-0.90%)
Oct 14, 2019
1.100
1.150
1.100
1.110
70,670
+0.01(+0.91%)
Oct 11, 2019
1.110
1.150
1.080
1.100
82,600
+0.00(+0.00%)
Oct 10, 2019
1.120
1.140
1.100
1.100
108,880
-0.03(-2.65%)
Oct 09, 2019
1.110
1.170
1.110
1.130
54,403
+0.01(+0.89%)
Oct 08, 2019
1.180
1.190
1.110
1.120
65,112
-0.07(-5.88%)
Oct 07, 2019
1.190
1.200
1.180
1.190
15,066
+0.01(+0.85%)
Oct 04, 2019
1.170
1.243
1.170
1.180
19,100
-0.03(-2.48%)
Oct 03, 2019
1.190
1.250
1.175
1.210
40,900
+0.01(+0.83%)
Oct 02, 2019
1.200
1.210
1.110
1.200
137,742
-0.04(-3.23%)
Oct 01, 2019
1.150
1.240
1.110
1.240
82,997
+0.13(+11.71%)
Sep 30, 2019
1.310
1.310
1.110
1.110
175,466
-0.22(-16.54%)
Sep 27, 2019
1.280
1.333
1.256
1.330
43,800
+0.04(+3.10%)
Sep 26, 2019
1.200
1.320
1.200
1.290
49,100
+0.05(+4.03%)
Sep 25, 2019
1.190
1.250
1.190
1.240
41,804
+0.05(+4.20%)
Sep 24, 2019
1.320
1.330
1.180
1.190
38,081
-0.15(-11.19%)
Sep 23, 2019
1.390
1.390
1.313
1.340
31,642
-0.05(-3.60%)
Sep 20, 2019
1.400
1.446
1.390
1.390
23,600
-0.06(-4.14%)
Sep 19, 2019
1.460
1.460
1.395
1.450
24,592
-0.01(-0.68%)
Sep 18, 2019
1.460
1.500
1.431
1.460
11,502
-0.01(-0.68%)
Sep 17, 2019
1.420
1.496
1.400
1.470
21,151
+0.02(+1.38%)
Sep 16, 2019
1.440
1.547
1.380
1.450
61,536
-0.03(-2.03%)
Sep 13, 2019
1.380
1.546
1.380
1.480
33,900
+0.09(+6.47%)
Sep 12, 2019
1.270
1.400
1.270
1.390
56,080
+0.10(+7.75%)
Sep 11, 2019
1.290
1.341
1.280
1.290
40,501
+0.00(+0.00%)
Sep 10, 2019
1.200
1.390
1.200
1.290
77,348
+0.10(+8.40%)
Sep 09, 2019
1.080
1.200
1.080
1.190
44,009
+0.08(+7.21%)
Sep 06, 2019
1.080
1.130
1.077
1.110
30,800
+0.01(+0.91%)
Sep 05, 2019
1.100
1.120
1.100
1.100
26,796
+0.00(+0.00%)
Sep 04, 2019
1.080
1.140
1.070
1.100
52,628
+0.03(+2.79%)
Sep 03, 2019
1.100
1.100
1.050
1.070
43,934
-0.03(-2.72%)
Aug 30, 2019
1.160
1.181
1.100
1.100
26,700
-0.08(-6.78%)
Aug 29, 2019
1.180
1.211
1.180
1.180
31,736
+0.00(+0.00%)
Aug 28, 2019
1.140
1.199
1.100
1.180
20,826
+0.04(+3.51%)
Aug 27, 2019
1.170
1.180
1.100
1.140
31,082
-0.01(-0.87%)
Aug 26, 2019
1.240
1.247
1.103
1.150
48,011
-0.09(-7.26%)
Aug 23, 2019
1.300
1.320
1.240
1.240
26,900
-0.08(-6.06%)
Aug 22, 2019
1.300
1.330
1.300
1.320
16,782
+0.04(+3.13%)
Aug 21, 2019
1.280
1.400
1.280
1.280
25,468
+0.00(+0.00%)
Aug 20, 2019
1.460
1.460
1.250
1.280
43,413
-0.22(-14.67%)
Aug 19, 2019
1.560
1.570
1.400
1.500
106,578
+0.00(+0.00%)
Aug 16, 2019
1.110
1.500
1.040
1.500
180,000
+0.42(+38.89%)
Aug 15, 2019
1.360
1.390
1.080
1.080
79,039
-0.33(-23.40%)
Aug 14, 2019
1.550
1.597
1.370
1.410
78,182
-0.15(-9.62%)
Aug 13, 2019
1.700
1.780
1.550
1.560
65,513
-0.14(-8.24%)
Aug 12, 2019
1.670
1.780
1.670
1.700
25,867
+0.03(+1.80%)
Aug 09, 2019
1.610
1.720
1.610
1.670
17,900
+0.04(+2.45%)
Aug 08, 2019
1.650
1.720
1.622
1.630
16,146
-0.02(-1.21%)
Aug 07, 2019
1.640
1.720
1.610
1.650
27,523
+0.00(+0.00%)
Aug 06, 2019
1.660
1.730
1.650
1.650
16,061
-0.04(-2.37%)
Aug 05, 2019
1.720
1.790
1.665
1.690
14,538
-0.10(-5.59%)
Aug 02, 2019
1.790
1.871
1.770
1.790
11,000
-0.06(-3.24%)
Aug 01, 2019
1.779
1.930
1.774
1.850
41,383
+0.05(+2.78%)
Jul 31, 2019
1.640
1.800
1.620
1.800
23,064
+0.14(+8.43%)
Jul 30, 2019
1.630
1.680
1.600
1.660
7,923
-0.02(-1.19%)
Jul 29, 2019
1.700
1.730
1.670
1.680
20,731
-0.03(-1.75%)
Jul 26, 2019
1.750
1.750
1.647
1.710
28,300
-0.01(-0.67%)
Jul 25, 2019
1.750
1.750
1.700
1.722
13,589
-0.02(-1.06%)
Jul 24, 2019
1.690
1.750
1.633
1.740
17,223
+0.06(+3.57%)
Jul 23, 2019
1.830
1.831
1.610
1.680
46,833
-0.19(-10.16%)
Jul 22, 2019
1.880
1.924
1.851
1.870
21,042
-0.02(-1.06%)
Jul 19, 2019
1.890
1.990
1.830
1.890
20,000
-0.02(-1.05%)
Jul 18, 2019
1.980
1.980
1.880
1.910
20,135
-0.05(-2.55%)
Jul 17, 2019
1.920
1.990
1.920
1.960
12,828
+0.04(+2.08%)
Jul 16, 2019
1.950
1.956
1.879
1.920
5,536
-0.03(-1.54%)
Jul 15, 2019
1.950
1.980
1.950
1.950
6,810
-0.03(-1.52%)
Jul 12, 2019
1.980
2.000
1.913
1.980
11,900
-0.01(-0.35%)
Jul 11, 2019
1.970
2.000
1.956
1.987
10,031
+0.01(+0.35%)
Jul 10, 2019
1.970
2.000
1.954
1.980
20,229
+0.00(+0.00%)
Jul 09, 2019
2.080
2.120
1.960
1.980
92,312
-0.02(-1.00%)
Jul 08, 2019
1.660
2.030
1.638
2.000
63,939
+0.32(+19.05%)
Jul 05, 2019
1.720
1.820
1.661
1.680
48,500
-0.03(-1.75%)
Jul 03, 2019
1.750
1.804
1.670
1.710
41,600
-0.05(-2.84%)
Jul 02, 2019
1.970
1.970
1.600
1.760
93,967
-0.23(-11.56%)
Jul 01, 2019
2.200
2.200
1.980
1.990
89,075
-0.21(-9.55%)
Jun 28, 2019
1.630
2.200
1.440
2.200
157,500
+0.59(+36.65%)
Jun 27, 2019
1.610
1.659
1.610
1.610
24,284
+0.00(+0.00%)
Jun 26, 2019
1.660
1.710
1.610
1.610
18,408
-0.05(-3.01%)
Jun 25, 2019
1.630
1.703
1.630
1.660
37,033
+0.01(+0.61%)
Jun 24, 2019
1.800
1.833
1.640
1.650
93,656
-0.16(-8.84%)
Jun 21, 2019
1.950
1.982
1.810
1.810
66,700
-0.16(-8.12%)
Jun 20, 2019
1.970
2.021
1.950
1.970
29,122
-0.02(-1.01%)
Jun 19, 2019
2.090
2.090
1.960
1.990
25,990
-0.10(-4.78%)
Jun 18, 2019
1.970
2.260
1.970
2.090
33,250
+0.09(+4.50%)
Jun 17, 2019
1.970
2.020
1.930
2.000
36,997
+0.00(+0.00%)
Jun 14, 2019
2.010
2.040
1.990
2.000
31,900
-0.03(-1.48%)
Jun 13, 2019
2.000
2.030
1.920
2.030
42,891
+0.08(+4.10%)
Jun 12, 2019
2.070
2.100
1.930
1.950
56,844
-0.14(-6.70%)
Jun 11, 2019
2.130
2.170
2.055
2.090
50,111
-0.08(-3.69%)
Jun 10, 2019
2.150
2.240
2.150
2.170
95,439
+0.00(+0.00%)
Jun 07, 2019
2.340
2.350
2.150
2.170
52,100
-0.17(-7.26%)
Jun 06, 2019
2.500
2.510
2.320
2.340
33,919
-0.16(-6.40%)
Jun 05, 2019
2.500
2.500
2.436
2.500
59,064
+0.01(+0.40%)
Jun 04, 2019
2.400
2.500
2.378
2.490
46,643
+0.09(+3.75%)
Jun 03, 2019
2.430
2.450
2.350
2.400
31,483
+0.00(+0.00%)
May 31, 2019
2.320
2.480
2.260
2.400
81,800
+0.04(+1.69%)
May 30, 2019
2.430
2.480
2.280
2.360
38,189
-0.08(-3.28%)
May 29, 2019
2.510
2.513
2.430
2.440
27,205
-0.06(-2.40%)
May 28, 2019
2.580
2.660
2.470
2.500
48,824
-0.11(-4.21%)
May 24, 2019
2.580
2.680
2.580
2.610
91,200
+0.02(+0.77%)
May 23, 2019
2.560
2.630
2.520
2.590
51,516
-0.02(-0.77%)
May 22, 2019
2.540
2.720
2.540
2.610
137,228
+0.06(+2.35%)
May 21, 2019
2.590
2.642
2.535
2.550
45,435
-0.06(-2.30%)
May 20, 2019
2.700
2.750
2.550
2.610
50,359
-0.14(-5.09%)
May 17, 2019
2.570
2.771
2.540
2.750
77,400
+0.19(+7.42%)
May 16, 2019
2.580
2.630
2.460
2.560
108,501
-0.03(-1.16%)
May 15, 2019
2.720
2.720
2.504
2.590
62,312
-0.11(-4.07%)
May 14, 2019
2.680
2.950
2.610
2.700
133,821
+0.17(+6.61%)
May 13, 2019
3.510
3.510
2.450
2.533
242,677
-0.99(-28.05%)
May 10, 2019
3.790
3.840
3.510
3.520
34,500
-0.30(-7.94%)
May 09, 2019
3.830
3.892
3.810
3.824
16,606
-0.01(-0.16%)
May 08, 2019
3.820
3.880
3.761
3.830
22,421
+0.02(+0.52%)
May 07, 2019
3.810
3.880
3.750
3.810
18,762
+0.01(+0.26%)
May 06, 2019
3.750
3.900
3.660
3.800
28,891
+0.05(+1.33%)
May 03, 2019
3.560
3.810
3.560
3.750
25,500
+0.18(+5.04%)
May 02, 2019
3.690
3.775
3.570
3.570
23,075
-0.13(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.