Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
19.51
19.76
19.02
19.35
681,644
-0.26(-1.30%)
Apr 29, 2015
19.69
19.75
19.54
19.61
265,721
-0.14(-0.73%)
Apr 28, 2015
19.67
19.90
19.40
19.75
371,100
+0.03(+0.17%)
Apr 27, 2015
19.96
19.96
19.25
19.72
501,606
-0.05(-0.26%)
Apr 24, 2015
19.54
19.78
19.35
19.77
281,760
+0.22(+1.13%)
Apr 23, 2015
19.91
20.07
19.36
19.55
365,493
-0.41(-2.04%)
Apr 22, 2015
19.80
20.15
19.68
19.96
362,757
+0.30(+1.51%)
Apr 21, 2015
20.45
20.54
19.45
19.66
814,049
-0.59(-2.90%)
Apr 20, 2015
20.40
20.75
19.94
20.24
1,161,545
+1.03(+5.35%)
Apr 17, 2015
19.45
19.55
19.21
19.22
577,929
-0.42(-2.12%)
Apr 16, 2015
19.76
19.79
19.58
19.63
411,361
-0.13(-0.65%)
Apr 15, 2015
19.69
19.81
19.60
19.76
313,614
+0.22(+1.13%)
Apr 14, 2015
19.55
19.66
19.39
19.54
220,540
-0.03(-0.17%)
Apr 13, 2015
19.50
19.65
19.40
19.57
315,686
+0.11(+0.57%)
Apr 10, 2015
19.55
19.63
19.38
19.46
241,525
+0.03(+0.17%)
Apr 09, 2015
19.80
19.90
19.29
19.43
156,984
-0.37(-1.89%)
Apr 08, 2015
19.67
19.94
19.57
19.80
355,850
+0.08(+0.39%)
Apr 07, 2015
19.67
20.02
19.58
19.73
666,498
+0.04(+0.22%)
Apr 06, 2015
19.57
19.85
19.55
19.68
324,557
+0.06(+0.30%)
Apr 02, 2015
19.80
19.62
19.62
19.62
515,112
-0.19(-0.94%)
Apr 01, 2015
19.91
19.92
19.56
19.81
793,055
-0.10(-0.51%)
Mar 31, 2015
19.45
20.00
19.45
19.91
844,901
+0.33(+1.69%)
Mar 30, 2015
19.39
19.61
19.33
19.58
778,448
+0.27(+1.41%)
Mar 27, 2015
18.97
19.43
18.90
19.31
800,609
+0.34(+1.79%)
Mar 26, 2015
19.06
19.11
18.72
18.97
722,488
-0.09(-0.49%)
Mar 25, 2015
19.17
19.22
18.89
19.06
586,761
+0.00(+0.00%)
Mar 24, 2015
19.09
19.17
18.96
19.06
116,124
-0.02(-0.09%)
Mar 23, 2015
18.96
19.28
18.84
19.08
464,090
+0.10(+0.54%)
Mar 20, 2015
18.55
19.06
18.46
18.98
646,381
+0.54(+2.95%)
Mar 19, 2015
18.34
18.60
18.27
18.43
379,401
+0.00(+0.00%)
Mar 18, 2015
18.07
18.47
17.86
18.43
247,111
+0.44(+2.46%)
Mar 17, 2015
17.72
17.99
17.61
17.99
393,116
+0.18(+1.00%)
Mar 16, 2015
16.73
17.82
16.61
17.81
906,886
+1.24(+7.49%)
Mar 13, 2015
16.80
16.89
16.53
16.57
460,861
-0.20(-1.22%)
Mar 12, 2015
16.66
17.03
16.66
16.78
386,115
+0.21(+1.28%)
Mar 11, 2015
16.65
16.71
16.53
16.56
261,467
-0.07(-0.41%)
Mar 10, 2015
16.93
16.98
16.44
16.63
447,443
-0.41(-2.43%)
Mar 09, 2015
17.06
17.16
16.85
17.05
355,506
+0.00(+0.00%)
Mar 06, 2015
17.29
17.37
17.02
17.05
322,898
-0.40(-2.28%)
Mar 05, 2015
17.60
17.60
17.26
17.44
262,193
-0.11(-0.63%)
Mar 04, 2015
17.58
17.73
17.37
17.55
347,115
-0.06(-0.34%)
Mar 03, 2015
18.10
18.10
17.53
17.61
546,166
-0.59(-3.25%)
Mar 02, 2015
17.98
18.22
17.93
18.20
376,171
+0.27(+1.51%)
Feb 27, 2015
17.55
18.07
17.52
17.93
267,147
+0.34(+1.92%)
Feb 26, 2015
17.65
17.81
17.52
17.60
232,464
-0.08(-0.43%)
Feb 25, 2015
17.69
17.70
17.51
17.67
268,494
+0.02(+0.10%)
Feb 24, 2015
17.57
17.79
17.55
17.65
211,996
+0.08(+0.43%)
Feb 23, 2015
17.59
17.65
17.33
17.58
153,943
-0.02(-0.10%)
Feb 20, 2015
17.54
17.64
17.34
17.60
245,409
-0.01(-0.05%)
Feb 19, 2015
17.60
17.76
17.44
17.60
209,616
-0.02(-0.10%)
Feb 18, 2015
17.57
17.71
17.42
17.62
158,734
-0.03(-0.14%)
Feb 17, 2015
17.79
17.97
17.58
17.65
260,541
-0.14(-0.76%)
Feb 13, 2015
17.80
17.78
17.78
17.78
281,746
-0.03(-0.19%)
Feb 12, 2015
17.90
18.04
17.64
17.82
361,567
+0.02(+0.09%)
Feb 11, 2015
17.85
18.12
17.67
17.80
257,042
-0.08(-0.43%)
Feb 10, 2015
18.16
18.16
17.70
17.87
382,503
-0.13(-0.70%)
Feb 09, 2015
18.16
18.26
17.92
18.00
227,250
-0.14(-0.75%)
Feb 06, 2015
17.81
18.31
17.63
18.14
362,472
+0.39(+2.19%)
Feb 05, 2015
17.63
17.99
17.43
17.75
384,877
+0.29(+1.64%)
Feb 04, 2015
17.13
17.81
16.53
17.46
681,247
-0.09(-0.53%)
Feb 03, 2015
17.59
17.80
17.40
17.55
472,923
+0.16(+0.92%)
Feb 02, 2015
17.37
17.44
17.14
17.39
299,040
+0.08(+0.49%)
Jan 30, 2015
17.22
17.38
16.86
17.31
583,691
-0.08(-0.44%)
Jan 29, 2015
17.13
17.39
16.91
17.38
462,638
+0.71(+4.26%)
Jan 28, 2015
16.52
16.76
16.35
16.68
321,482
+0.21(+1.28%)
Jan 27, 2015
16.57
16.73
16.36
16.46
251,113
-0.35(-2.06%)
Jan 26, 2015
16.72
16.89
16.48
16.81
150,377
+0.03(+0.20%)
Jan 23, 2015
16.89
16.94
16.62
16.78
206,626
-0.13(-0.75%)
Jan 22, 2015
16.46
16.91
16.28
16.90
726,619
+0.56(+3.41%)
Jan 21, 2015
16.27
16.51
16.22
16.35
356,707
-0.02(-0.10%)
Jan 20, 2015
16.57
16.69
16.24
16.36
271,014
-0.20(-1.22%)
Jan 16, 2015
16.34
16.68
16.34
16.57
408,006
+0.13(+0.77%)
Jan 15, 2015
16.86
16.94
16.35
16.44
378,684
-0.36(-2.16%)
Jan 14, 2015
16.90
17.11
16.77
16.80
298,326
-0.26(-1.53%)
Jan 13, 2015
17.19
17.35
16.78
17.06
413,025
+0.06(+0.35%)
Jan 12, 2015
17.09
17.12
16.89
17.00
317,549
-0.06(-0.35%)
Jan 09, 2015
17.15
17.19
16.96
17.06
532,471
-0.14(-0.79%)
Jan 08, 2015
17.36
17.50
17.14
17.20
298,817
+0.03(+0.15%)
Jan 07, 2015
17.18
17.44
17.05
17.17
410,502
+0.02(+0.10%)
Jan 06, 2015
17.37
17.52
17.10
17.16
566,429
-0.23(-1.31%)
Jan 05, 2015
17.42
17.63
17.27
17.38
339,558
-0.16(-0.91%)
Jan 02, 2015
17.94
18.07
17.46
17.55
237,633
-0.34(-1.89%)
Dec 31, 2014
18.31
17.88
17.88
17.88
228,948
-0.43(-2.35%)
Dec 30, 2014
18.13
18.48
18.13
18.31
384,283
+0.10(+0.56%)
Dec 29, 2014
18.12
18.36
18.07
18.21
177,399
+0.14(+0.79%)
Dec 26, 2014
18.00
18.17
18.00
18.07
96,058
+0.17(+0.94%)
Dec 24, 2014
17.98
17.90
17.90
17.90
121,576
+0.01(+0.05%)
Dec 23, 2014
17.70
18.20
17.66
17.89
502,027
+0.23(+1.29%)
Dec 22, 2014
17.60
17.70
17.38
17.66
222,805
+0.13(+0.72%)
Dec 19, 2014
17.34
17.60
17.16
17.54
696,413
+0.22(+1.27%)
Dec 18, 2014
16.89
17.62
16.85
17.32
639,833
+0.44(+2.60%)
Dec 17, 2014
16.43
16.97
16.37
16.88
329,394
+0.45(+2.73%)
Dec 16, 2014
15.97
16.58
15.91
16.43
508,286
+0.46(+2.91%)
Dec 15, 2014
16.29
16.46
15.87
15.97
302,842
+0.25(+1.61%)
Dec 12, 2014
15.72
15.91
15.62
15.71
256,289
-0.27(-1.69%)
Dec 11, 2014
15.71
16.19
15.66
15.98
185,087
+0.42(+2.71%)
Dec 10, 2014
15.84
15.95
15.46
15.56
190,471
-0.37(-2.32%)
Dec 09, 2014
15.17
16.00
15.12
15.93
338,275
+0.60(+3.94%)
Dec 08, 2014
15.64
15.87
15.29
15.32
159,935
-0.33(-2.09%)
Dec 05, 2014
15.69
16.02
15.59
15.65
147,201
-0.06(-0.37%)
Dec 04, 2014
15.79
15.79
15.59
15.71
140,316
-0.13(-0.85%)
Dec 03, 2014
15.59
15.95
15.56
15.85
195,357
+0.29(+1.83%)
Dec 02, 2014
15.39
15.66
15.17
15.56
332,700
+0.16(+1.04%)
Dec 01, 2014
15.48
15.55
15.34
15.40
127,158
-0.15(-0.97%)
Nov 28, 2014
15.92
16.03
15.52
15.55
148,874
-0.37(-2.32%)
Nov 26, 2014
15.98
15.92
15.92
15.92
86,861
-0.01(-0.05%)
Nov 25, 2014
16.16
16.18
15.81
15.93
212,420
-0.19(-1.20%)
Nov 24, 2014
15.97
16.14
15.97
16.12
143,716
+0.17(+1.05%)
Nov 21, 2014
16.34
16.43
15.88
15.95
193,110
-0.17(-1.04%)
Nov 20, 2014
15.71
16.14
15.67
16.12
134,379
+0.32(+2.02%)
Nov 19, 2014
16.02
16.02
15.54
15.80
153,502
-0.20(-1.26%)
Nov 18, 2014
16.21
16.45
16.00
16.00
92,839
-0.14(-0.88%)
Nov 17, 2014
16.24
16.35
16.10
16.15
148,538
-0.10(-0.62%)
Nov 14, 2014
16.23
16.36
16.22
16.25
271,256
+0.08(+0.47%)
Nov 13, 2014
16.37
16.48
16.16
16.17
119,623
-0.23(-1.43%)
Nov 12, 2014
16.31
16.45
16.29
16.41
237,353
+0.03(+0.20%)
Nov 11, 2014
16.38
16.55
16.35
16.37
207,156
-0.15(-0.91%)
Nov 10, 2014
16.53
16.63
16.41
16.53
131,658
-0.01(-0.05%)
Nov 07, 2014
16.66
16.72
16.46
16.53
382,141
-0.06(-0.35%)
Nov 06, 2014
16.51
16.63
16.47
16.59
114,124
+0.13(+0.76%)
Nov 05, 2014
16.68
16.77
16.32
16.47
253,514
-0.10(-0.61%)
Nov 04, 2014
16.68
16.79
16.57
16.57
141,315
-0.14(-0.85%)
Nov 03, 2014
16.75
16.83
16.58
16.71
163,588
+0.02(+0.10%)
Oct 31, 2014
16.95
17.04
16.62
16.69
331,107
+0.00(+0.00%)
Oct 30, 2014
16.42
16.76
16.37
16.69
310,142
+0.17(+1.02%)
Oct 29, 2014
16.46
16.58
16.38
16.53
285,018
+0.13(+0.77%)
Oct 28, 2014
16.13
16.60
16.13
16.40
487,657
+0.33(+2.04%)
Oct 27, 2014
16.20
16.14
15.95
16.07
232,547
-0.07(-0.42%)
Oct 24, 2014
16.34
16.34
16.08
16.14
165,039
-0.15(-0.93%)
Oct 23, 2014
16.07
16.43
15.97
16.29
470,094
+0.05(+0.31%)
Oct 22, 2014
16.47
16.47
16.11
16.24
229,779
-0.14(-0.87%)
Oct 21, 2014
16.16
16.53
16.11
16.38
240,223
+0.31(+1.93%)
Oct 20, 2014
15.52
16.13
15.50
16.07
418,365
+0.52(+3.35%)
Oct 17, 2014
15.93
16.58
15.17
15.55
412,990
+0.55(+3.64%)
Oct 16, 2014
14.59
15.30
14.59
15.01
226,725
+0.18(+1.19%)
Oct 15, 2014
14.47
14.87
14.23
14.83
297,662
+0.12(+0.80%)
Oct 14, 2014
14.55
14.81
14.55
14.71
161,199
+0.34(+2.34%)
Oct 13, 2014
14.08
14.65
14.08
14.38
163,861
+0.23(+1.66%)
Oct 10, 2014
13.86
14.45
13.86
14.14
117,997
+0.14(+1.02%)
Oct 09, 2014
14.42
14.42
13.99
14.00
90,101
-0.47(-3.25%)
Oct 08, 2014
14.14
14.53
13.96
14.47
172,393
+0.34(+2.44%)
Oct 07, 2014
14.48
14.48
14.12
14.12
78,328
-0.41(-2.83%)
Oct 06, 2014
14.66
14.75
14.49
14.54
67,190
-0.11(-0.74%)
Oct 03, 2014
14.59
14.91
14.53
14.65
214,314
+0.22(+1.51%)
Oct 02, 2014
14.18
14.49
14.16
14.43
185,927
+0.24(+1.72%)
Oct 01, 2014
14.55
14.61
14.10
14.18
153,441
-0.34(-2.37%)
Sep 30, 2014
14.93
14.93
14.52
14.53
175,021
-0.37(-2.48%)
Sep 29, 2014
14.89
15.05
14.86
14.90
113,900
-0.16(-1.06%)
Sep 26, 2014
14.86
15.08
14.84
15.06
104,570
+0.22(+1.47%)
Sep 25, 2014
14.94
15.01
14.77
14.84
146,434
-0.17(-1.12%)
Sep 24, 2014
15.02
15.23
14.89
15.01
225,528
+0.07(+0.45%)
Sep 23, 2014
14.90
15.11
14.81
14.94
135,910
-0.05(-0.34%)
Sep 22, 2014
15.17
15.22
14.96
14.99
90,127
-0.24(-1.60%)
Sep 19, 2014
15.49
15.52
15.10
15.23
206,150
-0.23(-1.47%)
Sep 18, 2014
15.65
15.68
15.42
15.46
139,587
-0.06(-0.38%)
Sep 17, 2014
15.61
15.61
15.32
15.52
124,424
-0.10(-0.64%)
Sep 16, 2014
15.55
15.80
15.55
15.62
130,859
+0.07(+0.43%)
Sep 15, 2014
15.55
15.61
15.39
15.55
200,132
+0.03(+0.16%)
Sep 12, 2014
15.74
15.74
15.37
15.53
162,106
-0.18(-1.12%)
Sep 11, 2014
15.51
15.80
15.51
15.70
125,343
+0.14(+0.92%)
Sep 10, 2014
15.56
15.70
15.51
15.56
112,359
+0.06(+0.38%)
Sep 09, 2014
15.64
15.94
15.38
15.50
98,949
-0.18(-1.12%)
Sep 08, 2014
15.76
15.92
15.62
15.68
129,147
-0.08(-0.48%)
Sep 05, 2014
15.70
15.79
15.59
15.75
98,372
-0.03(-0.16%)
Sep 04, 2014
15.74
16.03
15.73
15.78
92,091
+0.10(+0.64%)
Sep 03, 2014
15.95
15.95
15.56
15.68
174,080
-0.21(-1.31%)
Sep 02, 2014
15.33
15.89
15.26
15.89
208,765
+0.63(+4.16%)
Aug 29, 2014
15.25
15.25
15.25
15.25
197,993
+0.02(+0.11%)
Aug 28, 2014
15.31
15.35
15.18
15.23
198,667
-0.07(-0.44%)
Aug 27, 2014
15.49
15.51
15.23
15.30
214,760
-0.12(-0.81%)
Aug 26, 2014
15.49
15.62
15.40
15.43
231,885
-0.07(-0.43%)
Aug 25, 2014
15.63
15.63
15.35
15.49
101,248
-0.07(-0.43%)
Aug 22, 2014
15.50
15.69
15.45
15.56
141,102
+0.00(+0.00%)
Aug 21, 2014
15.44
15.65
15.09
15.56
175,224
+0.15(+0.97%)
Aug 20, 2014
15.37
15.44
15.26
15.41
174,238
-0.06(-0.38%)
Aug 19, 2014
15.48
15.58
15.40
15.47
76,134
+0.03(+0.16%)
Aug 18, 2014
15.22
15.45
15.14
15.44
192,349
+0.38(+2.55%)
Aug 15, 2014
15.26
15.26
14.95
15.06
205,872
-0.03(-0.22%)
Aug 14, 2014
14.98
15.18
14.92
15.09
102,995
+0.11(+0.72%)
Aug 13, 2014
15.09
15.16
14.95
14.98
118,370
-0.03(-0.22%)
Aug 12, 2014
14.97
15.18
14.89
15.02
166,320
+0.01(+0.06%)
Aug 11, 2014
14.89
15.14
14.87
15.01
213,861
+0.23(+1.58%)
Aug 08, 2014
14.50
14.95
14.50
14.78
183,972
+0.30(+2.07%)
Aug 07, 2014
14.39
14.52
14.33
14.48
293,856
+0.10(+0.70%)
Aug 06, 2014
14.03
14.44
14.03
14.38
299,985
+0.30(+2.13%)
Aug 05, 2014
13.81
14.26
13.81
14.08
279,881
+0.19(+1.38%)
Aug 04, 2014
13.95
13.98
13.72
13.88
213,687
+0.04(+0.30%)
Aug 01, 2014
14.03
14.10
13.73
13.84
316,443
-0.18(-1.25%)
Jul 31, 2014
14.23
14.36
13.98
14.02
315,799
-0.38(-2.61%)
Jul 30, 2014
14.45
14.51
14.35
14.39
230,342
+0.07(+0.47%)
Jul 29, 2014
14.28
14.45
14.11
14.33
519,586
+0.12(+0.88%)
Jul 28, 2014
14.28
14.32
13.99
14.20
468,652
-0.08(-0.58%)
Jul 25, 2014
14.41
14.47
14.25
14.28
176,935
-0.26(-1.78%)
Jul 24, 2014
14.71
14.73
14.43
14.54
275,615
-0.10(-0.68%)
Jul 23, 2014
14.93
14.93
14.62
14.64
112,387
-0.28(-1.90%)
Jul 22, 2014
14.92
15.11
14.75
14.93
192,723
+0.15(+1.02%)
Jul 21, 2014
15.03
15.04
14.63
14.78
469,145
-0.36(-2.37%)
Jul 18, 2014
14.63
15.42
14.43
15.13
664,681
+0.98(+6.95%)
Jul 17, 2014
14.13
14.28
14.08
14.15
309,315
-0.07(-0.47%)
Jul 16, 2014
14.38
14.41
14.18
14.22
187,331
-0.04(-0.29%)
Jul 15, 2014
14.20
14.28
14.09
14.26
150,742
+0.05(+0.35%)
Jul 14, 2014
14.27
14.30
14.09
14.21
100,360
+0.12(+0.83%)
Jul 11, 2014
14.06
14.18
13.99
14.09
145,884
+0.00(+0.00%)
Jul 10, 2014
14.11
14.23
13.98
14.09
124,210
-0.28(-1.97%)
Jul 09, 2014
14.47
14.62
14.38
14.38
82,630
-0.07(-0.46%)
Jul 08, 2014
14.56
14.59
14.35
14.44
181,832
-0.11(-0.74%)
Jul 07, 2014
14.82
14.82
14.54
14.55
121,390
-0.32(-2.13%)
Jul 03, 2014
14.73
14.87
14.87
14.87
142,468
+0.22(+1.48%)
Jul 02, 2014
14.71
14.79
14.63
14.65
230,985
-0.03(-0.23%)
Jul 01, 2014
14.54
14.83
14.54
14.68
273,820
+0.23(+1.62%)
Jun 30, 2014
14.44
14.54
14.31
14.45
256,396
-0.02(-0.12%)
Jun 27, 2014
14.28
14.58
14.28
14.47
869,662
+0.09(+0.64%)
Jun 26, 2014
14.44
14.51
14.12
14.38
323,619
-0.22(-1.49%)
Jun 25, 2014
14.41
14.62
14.36
14.59
184,636
+0.08(+0.57%)
Jun 24, 2014
14.73
14.78
14.50
14.51
295,555
-0.19(-1.30%)
Jun 23, 2014
14.74
14.80
14.55
14.70
258,285
-0.06(-0.40%)
Jun 20, 2014
15.05
15.05
14.55
14.76
531,158
-0.22(-1.45%)
Jun 19, 2014
14.86
15.01
14.80
14.98
207,915
+0.19(+1.30%)
Jun 18, 2014
14.58
14.82
14.53
14.78
322,508
+0.17(+1.14%)
Jun 17, 2014
14.38
14.73
14.33
14.62
303,732
+0.22(+1.51%)
Jun 16, 2014
14.37
14.44
14.23
14.40
105,723
+0.05(+0.35%)
Jun 13, 2014
14.58
14.58
14.30
14.35
267,356
-0.23(-1.60%)
Jun 12, 2014
14.66
14.79
14.49
14.58
183,893
-0.15(-1.02%)
Jun 11, 2014
14.62
14.78
14.49
14.73
155,973
+0.02(+0.17%)
Jun 10, 2014
14.73
14.92
14.70
14.71
173,077
-0.02(-0.11%)
Jun 06, 2014
14.44
14.93
14.44
14.73
424,283
+0.40(+2.77%)
Jun 05, 2014
13.92
14.40
13.79
14.33
299,837
+0.44(+3.16%)
Jun 04, 2014
13.93
14.05
13.86
13.89
94,920
-0.12(-0.89%)
Jun 03, 2014
14.20
14.21
13.86
14.01
367,121
-0.22(-1.57%)
Jun 02, 2014
14.52
14.55
14.03
14.24
208,504
-0.29(-2.00%)
May 30, 2014
14.73
14.73
14.47
14.53
109,911
-0.17(-1.13%)
May 29, 2014
14.77
14.82
14.58
14.69
117,909
+0.02(+0.11%)
May 28, 2014
14.68
14.88
14.59
14.68
149,492
-0.07(-0.45%)
May 27, 2014
14.75
15.07
14.66
14.74
133,862
+0.12(+0.79%)
May 23, 2014
14.39
14.63
14.63
14.63
158,528
+0.17(+1.15%)
May 22, 2014
14.25
14.51
14.19
14.46
57,111
+0.22(+1.57%)
May 21, 2014
14.26
14.40
14.05
14.24
139,711
+0.07(+0.53%)
May 20, 2014
14.32
14.32
13.91
14.16
252,267
-0.18(-1.27%)
May 19, 2014
14.37
14.58
14.23
14.35
184,028
-0.04(-0.29%)
May 16, 2014
14.25
14.39
14.12
14.39
139,247
+0.09(+0.64%)
May 15, 2014
14.12
14.43
13.88
14.30
283,362
+0.07(+0.47%)
May 14, 2014
14.63
14.63
14.21
14.23
230,813
-0.47(-3.21%)
May 13, 2014
15.09
15.09
14.63
14.70
185,658
-0.39(-2.58%)
May 12, 2014
14.78
15.22
14.74
15.09
303,034
+0.45(+3.05%)
May 09, 2014
14.37
14.70
14.35
14.64
157,724
+0.16(+1.09%)
May 08, 2014
14.73
15.04
14.46
14.49
134,054
-0.23(-1.58%)
May 07, 2014
14.73
14.76
14.35
14.72
188,328
+0.06(+0.40%)
May 06, 2014
14.88
14.90
14.53
14.66
234,139
-0.31(-2.10%)
May 05, 2014
14.78
15.01
14.59
14.97
248,689
+0.07(+0.44%)
May 02, 2014
14.99
15.21
14.86
14.91
558,949
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.