Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
46.98
47.20
46.63
46.77
78,406
-0.06(-0.13%)
Apr 29, 2010
46.66
47.13
46.32
46.83
160,751
+0.72(+1.57%)
Apr 28, 2010
45.79
46.61
45.40
46.11
154,287
+0.96(+2.13%)
Apr 27, 2010
46.25
46.25
45.12
45.15
239,152
-1.03(-2.23%)
Apr 26, 2010
46.35
46.61
46.00
46.18
111,475
-0.08(-0.16%)
Apr 23, 2010
45.66
46.25
45.31
46.25
189,455
+0.38(+0.84%)
Apr 22, 2010
45.58
45.99
44.98
45.87
215,891
+0.26(+0.58%)
Apr 21, 2010
45.87
46.10
45.18
45.60
201,517
-0.26(-0.56%)
Apr 20, 2010
46.15
46.37
45.80
45.86
119,158
-0.45(-0.97%)
Apr 19, 2010
46.32
46.45
45.63
46.31
124,227
+0.20(+0.44%)
Apr 16, 2010
46.60
46.65
45.78
46.11
182,574
-0.53(-1.13%)
Apr 15, 2010
46.92
47.08
46.55
46.63
129,431
-0.46(-0.97%)
Apr 14, 2010
46.82
47.11
46.63
47.09
111,474
+0.43(+0.92%)
Apr 13, 2010
46.83
47.01
46.15
46.66
138,540
+0.00(+0.00%)
Apr 12, 2010
47.37
47.44
46.45
46.66
130,438
-0.26(-0.54%)
Apr 09, 2010
47.05
47.35
46.73
46.92
132,713
-0.08(-0.18%)
Apr 08, 2010
47.72
47.72
46.94
47.00
291,874
-0.73(-1.53%)
Apr 07, 2010
48.10
48.10
47.45
47.73
194,025
-0.34(-0.70%)
Apr 06, 2010
47.17
48.19
47.17
48.07
160,514
+0.45(+0.95%)
Apr 05, 2010
47.00
48.04
47.00
47.62
157,973
+0.77(+1.65%)
Apr 01, 2010
46.42
46.85
46.85
46.85
376,435
+1.02(+2.22%)
Mar 31, 2010
46.28
46.38
45.69
45.83
176,068
-0.35(-0.77%)
Mar 30, 2010
46.43
46.47
45.99
46.18
252,157
-0.25(-0.53%)
Mar 29, 2010
45.94
46.44
45.44
46.43
142,635
+1.31(+2.90%)
Mar 26, 2010
45.31
45.44
44.75
45.12
164,191
-0.05(-0.12%)
Mar 25, 2010
46.36
46.52
45.09
45.18
187,753
-0.86(-1.86%)
Mar 24, 2010
47.12
47.12
45.91
46.03
172,609
-1.11(-2.36%)
Mar 23, 2010
46.76
47.31
46.63
47.15
87,645
+0.26(+0.56%)
Mar 22, 2010
45.63
47.03
45.14
46.88
143,809
+1.07(+2.33%)
Mar 19, 2010
46.85
46.85
45.54
45.82
174,273
-1.04(-2.22%)
Mar 18, 2010
47.38
47.64
46.66
46.85
176,514
-1.05(-2.20%)
Mar 17, 2010
47.38
48.00
47.04
47.91
143,005
+0.74(+1.58%)
Mar 16, 2010
46.97
47.33
46.71
47.16
124,228
+0.29(+0.61%)
Mar 15, 2010
46.81
46.94
46.75
46.88
55,126
-0.14(-0.30%)
Mar 12, 2010
46.98
47.15
46.72
47.02
201,958
+0.11(+0.24%)
Mar 11, 2010
47.06
47.13
46.66
46.91
191,670
-0.07(-0.14%)
Mar 10, 2010
46.89
47.73
46.70
46.97
210,937
+0.09(+0.19%)
Mar 09, 2010
45.94
47.09
45.88
46.88
241,363
+0.37(+0.80%)
Mar 08, 2010
47.10
47.35
46.45
46.51
261,223
-0.41(-0.88%)
Mar 05, 2010
46.76
47.09
46.46
46.92
224,881
+0.68(+1.47%)
Mar 04, 2010
47.01
47.01
45.86
46.24
228,334
-0.50(-1.07%)
Mar 03, 2010
46.83
47.66
46.36
46.74
225,721
-0.09(-0.19%)
Mar 02, 2010
47.28
47.47
46.82
46.83
257,893
+0.09(+0.19%)
Mar 01, 2010
46.05
46.75
45.88
46.74
146,833
+1.46(+3.23%)
Feb 26, 2010
44.81
45.50
44.49
45.28
88,090
+0.49(+1.10%)
Feb 25, 2010
44.19
44.96
43.88
44.78
107,423
-0.27(-0.60%)
Feb 24, 2010
45.54
45.55
44.75
45.05
60,684
-0.19(-0.42%)
Feb 23, 2010
45.65
45.89
45.10
45.24
116,400
-0.62(-1.34%)
Feb 22, 2010
46.74
46.84
45.53
45.86
93,834
-0.38(-0.83%)
Feb 19, 2010
46.31
46.87
46.08
46.24
117,736
-0.54(-1.15%)
Feb 18, 2010
46.22
46.80
45.78
46.78
100,539
+0.76(+1.65%)
Feb 17, 2010
46.42
46.62
45.91
46.02
152,382
-0.24(-0.52%)
Feb 16, 2010
46.48
46.66
46.03
46.26
79,731
+0.85(+1.87%)
Feb 12, 2010
44.48
45.41
45.41
45.41
374,200
+0.39(+0.87%)
Feb 11, 2010
43.98
45.20
43.55
45.02
92,529
+0.49(+1.09%)
Feb 10, 2010
44.59
44.77
43.80
44.53
123,941
+0.71(+1.62%)
Feb 09, 2010
43.83
44.23
43.32
43.82
118,258
+1.52(+3.58%)
Feb 08, 2010
42.32
43.11
42.00
42.30
112,074
-0.33(-0.78%)
Feb 05, 2010
42.80
42.88
41.44
42.64
213,468
+0.37(+0.87%)
Feb 04, 2010
43.17
43.50
42.12
42.27
227,737
-1.20(-2.75%)
Feb 03, 2010
43.73
44.24
43.25
43.46
296,244
-0.71(-1.61%)
Feb 02, 2010
44.20
44.41
43.68
44.17
89,546
+0.30(+0.69%)
Feb 01, 2010
42.86
43.99
42.46
43.87
95,126
+1.03(+2.40%)
Jan 29, 2010
43.30
43.70
42.49
42.84
230,994
-0.23(-0.54%)
Jan 28, 2010
43.31
43.43
42.78
43.07
150,720
-0.12(-0.27%)
Jan 27, 2010
43.50
43.72
42.59
43.19
132,588
-0.22(-0.52%)
Jan 26, 2010
44.31
44.31
43.06
43.41
135,392
-0.47(-1.07%)
Jan 25, 2010
43.68
44.22
43.51
43.88
99,329
+0.39(+0.90%)
Jan 22, 2010
43.68
44.25
43.04
43.49
143,788
-0.44(-0.99%)
Jan 21, 2010
44.94
44.98
43.65
43.93
149,814
-1.30(-2.89%)
Jan 20, 2010
44.92
45.30
44.09
45.23
179,888
-0.30(-0.65%)
Jan 19, 2010
45.00
45.95
44.43
45.53
225,705
-0.04(-0.08%)
Jan 15, 2010
46.36
45.57
45.57
45.57
427,717
-0.75(-1.61%)
Jan 14, 2010
46.42
46.64
46.19
46.31
134,956
-0.40(-0.85%)
Jan 13, 2010
47.28
47.57
46.41
46.71
170,670
-0.75(-1.59%)
Jan 12, 2010
47.03
48.00
46.84
47.47
117,949
-0.06(-0.12%)
Jan 11, 2010
46.88
47.71
46.73
47.52
171,831
+0.31(+0.66%)
Jan 08, 2010
45.54
47.31
45.49
47.21
183,380
+1.54(+3.37%)
Jan 07, 2010
46.32
46.32
45.49
45.68
179,424
-0.99(-2.13%)
Jan 06, 2010
46.45
47.09
46.36
46.67
128,299
+0.36(+0.77%)
Jan 05, 2010
46.88
47.13
46.10
46.31
180,606
-0.49(-1.04%)
Jan 04, 2010
45.70
47.04
45.68
46.80
208,484
+2.01(+4.48%)
Dec 31, 2009
44.99
44.79
44.79
44.79
176,410
-0.46(-1.03%)
Dec 30, 2009
44.70
45.58
44.47
45.26
214,600
+0.36(+0.81%)
Dec 29, 2009
44.93
45.36
44.71
44.89
191,355
+0.07(+0.16%)
Dec 28, 2009
45.88
45.88
44.81
44.82
124,908
-0.67(-1.47%)
Dec 24, 2009
45.05
45.49
44.81
45.49
44,603
+0.60(+1.34%)
Dec 23, 2009
44.79
44.95
44.18
44.89
137,670
+0.15(+0.32%)
Dec 22, 2009
44.22
44.87
44.04
44.74
171,990
+0.68(+1.55%)
Dec 21, 2009
43.89
45.15
43.72
44.06
212,417
+0.25(+0.58%)
Dec 18, 2009
43.35
44.06
43.00
43.81
280,068
-0.44(-1.00%)
Dec 17, 2009
44.40
44.99
43.88
44.25
223,590
-1.91(-4.13%)
Dec 16, 2009
46.13
46.33
44.43
46.15
544,192
+0.31(+0.68%)
Dec 15, 2009
46.24
47.04
45.44
45.84
342,266
-2.22(-4.62%)
Dec 14, 2009
47.50
48.13
47.13
48.06
305,498
+0.52(+1.10%)
Dec 11, 2009
46.40
48.00
46.06
47.54
340,468
+1.39(+3.02%)
Dec 10, 2009
46.04
46.28
45.49
46.15
209,843
+0.27(+0.58%)
Dec 09, 2009
45.34
45.96
44.71
45.88
201,817
+1.00(+2.23%)
Dec 08, 2009
45.06
45.36
44.38
44.88
253,115
-0.86(-1.87%)
Dec 07, 2009
44.99
46.36
44.79
45.73
162,292
+0.67(+1.48%)
Dec 04, 2009
45.72
46.04
44.36
45.07
175,918
-0.07(-0.16%)
Dec 03, 2009
44.76
45.61
44.57
45.14
217,036
+0.88(+2.00%)
Dec 02, 2009
43.36
44.29
43.28
44.25
240,949
+0.74(+1.70%)
Dec 01, 2009
42.57
43.74
42.57
43.52
326,278
+1.89(+4.55%)
Nov 30, 2009
42.33
42.35
40.96
41.62
406,832
-0.59(-1.39%)
Nov 27, 2009
40.79
42.62
40.78
42.21
288,497
-0.44(-1.02%)
Nov 25, 2009
42.01
42.83
41.83
42.65
99,201
+0.65(+1.54%)
Nov 24, 2009
42.05
42.19
41.48
42.00
110,020
-0.17(-0.41%)
Nov 23, 2009
41.88
42.29
41.84
42.17
106,298
+0.33(+0.80%)
Nov 20, 2009
41.96
42.18
41.36
41.84
80,609
-0.02(-0.05%)
Nov 19, 2009
42.22
42.75
41.36
41.86
132,822
-0.32(-0.76%)
Nov 18, 2009
43.50
43.50
41.93
42.18
125,833
-0.22(-0.51%)
Nov 17, 2009
42.30
42.47
41.66
42.40
172,641
+0.19(+0.45%)
Nov 16, 2009
41.99
42.23
41.29
42.21
205,064
+1.43(+3.50%)
Nov 13, 2009
40.42
41.17
40.17
40.78
121,723
+0.27(+0.66%)
Nov 12, 2009
42.09
42.09
39.88
40.51
173,641
-1.11(-2.66%)
Nov 11, 2009
41.94
42.12
41.27
41.62
130,690
-0.02(-0.05%)
Nov 10, 2009
41.32
41.69
40.78
41.64
160,182
+0.29(+0.70%)
Nov 09, 2009
41.36
41.59
40.99
41.35
134,578
+0.86(+2.11%)
Nov 06, 2009
40.25
40.50
39.88
40.50
132,669
+0.28(+0.70%)
Nov 05, 2009
40.22
40.22
39.37
40.22
100,649
+1.22(+3.12%)
Nov 04, 2009
38.90
39.55
38.70
39.00
187,963
+0.33(+0.86%)
Nov 03, 2009
38.11
38.77
37.51
38.66
157,295
+0.46(+1.21%)
Nov 02, 2009
39.11
39.11
37.59
38.20
129,927
+0.30(+0.78%)
Oct 30, 2009
39.80
39.80
37.59
37.90
351,024
-2.32(-5.77%)
Oct 29, 2009
39.12
40.38
38.80
40.22
108,745
+1.49(+3.84%)
Oct 28, 2009
39.98
40.23
38.43
38.74
403,433
-0.97(-2.45%)
Oct 27, 2009
40.17
40.46
39.69
39.71
106,507
-0.49(-1.23%)
Oct 26, 2009
40.91
41.63
39.69
40.20
164,795
-0.78(-1.91%)
Oct 23, 2009
41.41
41.43
40.83
40.98
129,673
-0.51(-1.22%)
Oct 22, 2009
42.42
42.42
40.72
41.49
95,761
-0.06(-0.14%)
Oct 21, 2009
41.57
42.72
41.00
41.55
147,971
-0.06(-0.14%)
Oct 20, 2009
40.83
41.70
40.70
41.61
242,391
-1.63(-3.77%)
Oct 19, 2009
43.30
43.84
42.75
43.24
159,735
-0.46(-1.05%)
Oct 16, 2009
42.39
44.12
42.28
43.70
135,892
+0.38(+0.89%)
Oct 15, 2009
43.00
43.52
42.77
43.31
91,710
-0.10(-0.23%)
Oct 14, 2009
42.59
43.43
42.59
43.41
142,639
+0.88(+2.06%)
Oct 13, 2009
41.79
42.59
41.59
42.54
124,120
+0.25(+0.58%)
Oct 12, 2009
42.63
42.70
41.78
42.29
101,395
+0.74(+1.78%)
Oct 09, 2009
41.14
42.01
40.93
41.55
133,800
+0.46(+1.13%)
Oct 08, 2009
40.99
41.09
40.56
41.09
78,878
+0.25(+0.62%)
Oct 07, 2009
40.59
40.92
40.18
40.83
76,929
-0.05(-0.12%)
Oct 06, 2009
40.73
41.21
40.30
40.88
158,252
+0.44(+1.08%)
Oct 05, 2009
39.71
40.45
39.57
40.45
182,174
+1.19(+3.03%)
Oct 02, 2009
38.30
39.40
38.21
39.26
172,158
+0.62(+1.59%)
Oct 01, 2009
39.30
39.44
38.49
38.64
86,332
-0.51(-1.31%)
Sep 30, 2009
39.32
39.64
39.11
39.16
122,050
+0.18(+0.46%)
Sep 29, 2009
39.04
39.18
38.69
38.98
86,907
-0.10(-0.25%)
Sep 28, 2009
39.06
39.33
38.91
39.08
75,642
+0.01(+0.02%)
Sep 25, 2009
38.24
39.15
38.21
39.07
131,426
+0.84(+2.20%)
Sep 24, 2009
38.76
38.79
38.01
38.23
97,786
-0.33(-0.85%)
Sep 23, 2009
39.01
39.41
38.43
38.56
140,339
-0.42(-1.08%)
Sep 22, 2009
38.94
39.20
38.64
38.98
110,290
+0.12(+0.32%)
Sep 21, 2009
39.34
39.34
38.52
38.85
123,351
+0.02(+0.06%)
Sep 18, 2009
39.72
39.72
38.83
38.83
183,425
-0.19(-0.48%)
Sep 17, 2009
39.16
39.51
38.78
39.02
190,367
+0.10(+0.26%)
Sep 16, 2009
39.18
39.34
38.92
38.92
179,085
+0.20(+0.52%)
Sep 15, 2009
38.66
39.07
38.42
38.72
168,677
+0.02(+0.06%)
Sep 14, 2009
38.44
38.83
38.21
38.69
95,642
+0.25(+0.66%)
Sep 11, 2009
38.36
38.94
38.24
38.44
116,520
-0.05(-0.13%)
Sep 10, 2009
38.08
38.64
37.98
38.49
118,996
+0.59(+1.57%)
Sep 09, 2009
38.66
38.87
37.78
37.90
177,779
-0.44(-1.15%)
Sep 08, 2009
38.53
38.74
37.99
38.34
143,961
+0.38(+1.01%)
Sep 04, 2009
37.73
38.08
37.59
37.95
137,364
+0.36(+0.97%)
Sep 03, 2009
37.51
37.74
37.19
37.59
123,015
+0.09(+0.23%)
Sep 02, 2009
37.37
37.71
37.14
37.50
107,341
+0.04(+0.10%)
Sep 01, 2009
37.93
38.42
37.35
37.47
151,149
-0.48(-1.26%)
Aug 31, 2009
37.68
38.37
37.42
37.95
142,605
+0.36(+0.94%)
Aug 28, 2009
39.32
39.32
37.52
37.59
179,423
-0.87(-2.26%)
Aug 27, 2009
38.27
38.66
37.59
38.46
98,595
+0.33(+0.87%)
Aug 26, 2009
37.84
38.25
37.42
38.13
125,593
+0.67(+1.80%)
Aug 25, 2009
39.80
39.80
37.22
37.45
381,540
-1.30(-3.35%)
Aug 24, 2009
39.48
39.64
38.65
38.75
173,187
-0.63(-1.60%)
Aug 21, 2009
38.70
39.46
38.64
39.38
141,069
+0.99(+2.59%)
Aug 20, 2009
38.20
38.73
38.06
38.39
173,848
+0.02(+0.06%)
Aug 19, 2009
37.80
38.43
37.66
38.37
199,591
+0.11(+0.28%)
Aug 18, 2009
38.13
38.47
37.89
38.26
164,776
-1.25(-3.16%)
Aug 17, 2009
39.95
40.13
39.23
39.51
253,126
-1.12(-2.75%)
Aug 14, 2009
41.67
41.67
40.42
40.62
172,786
-0.44(-1.06%)
Aug 13, 2009
41.33
41.33
40.60
41.06
95,198
-0.03(-0.07%)
Aug 12, 2009
40.39
41.29
40.39
41.09
117,392
+0.69(+1.70%)
Aug 11, 2009
40.90
41.09
39.94
40.40
229,921
-1.15(-2.77%)
Aug 10, 2009
41.07
41.75
41.07
41.55
208,734
-0.01(-0.02%)
Aug 07, 2009
41.33
42.13
40.98
41.56
228,456
+1.01(+2.50%)
Aug 06, 2009
41.17
41.17
40.06
40.54
210,357
-0.40(-0.97%)
Aug 05, 2009
41.09
41.09
39.95
40.94
276,202
-0.43(-1.03%)
Aug 04, 2009
39.93
41.46
39.72
41.37
463,207
+1.42(+3.56%)
Aug 03, 2009
38.98
40.02
38.73
39.95
105,511
+1.82(+4.77%)
Jul 31, 2009
38.06
38.43
37.77
38.13
85,125
+0.19(+0.50%)
Jul 30, 2009
37.74
38.24
37.74
37.94
89,646
+0.56(+1.49%)
Jul 29, 2009
36.99
37.58
36.67
37.38
130,137
-0.22(-0.58%)
Jul 28, 2009
36.86
37.64
36.29
37.60
166,467
+0.40(+1.07%)
Jul 27, 2009
37.40
37.54
36.77
37.20
87,834
+0.11(+0.29%)
Jul 24, 2009
36.82
37.09
36.29
37.09
1,382
+0.09(+0.24%)
Jul 23, 2009
36.72
37.37
36.36
37.00
108,893
+0.85(+2.35%)
Jul 22, 2009
36.26
36.56
35.83
36.16
105,090
-0.27(-0.74%)
Jul 21, 2009
37.19
37.27
35.90
36.42
144,228
-0.48(-1.30%)
Jul 20, 2009
36.66
37.02
36.54
36.90
135,717
+0.68(+1.88%)
Jul 17, 2009
36.62
36.77
35.93
36.22
88,270
+0.24(+0.67%)
Jul 16, 2009
34.95
36.29
34.68
35.98
163,420
+0.69(+1.95%)
Jul 15, 2009
33.89
35.40
33.89
35.29
151,968
+1.80(+5.37%)
Jul 14, 2009
34.53
34.56
33.17
33.50
149,121
-0.90(-2.61%)
Jul 13, 2009
34.26
34.80
34.24
34.39
60,156
-0.07(-0.19%)
Jul 10, 2009
33.77
34.57
33.77
34.46
70,197
+0.20(+0.57%)
Jul 09, 2009
35.90
35.90
34.09
34.26
74,060
+0.03(+0.08%)
Jul 08, 2009
34.48
34.96
33.71
34.24
141,934
-0.17(-0.51%)
Jul 07, 2009
35.18
35.34
34.26
34.41
94,904
-0.68(-1.94%)
Jul 06, 2009
34.63
35.29
34.11
35.09
121,887
-0.28(-0.80%)
Jul 02, 2009
35.46
36.11
34.88
35.37
69,445
-0.40(-1.11%)
Jul 01, 2009
36.05
36.39
35.71
35.77
82,812
+0.65(+1.86%)
Jun 30, 2009
35.71
35.86
34.92
35.12
82,674
-0.28(-0.78%)
Jun 29, 2009
35.92
36.18
35.35
35.40
167,616
-0.70(-1.93%)
Jun 26, 2009
35.63
36.18
35.31
36.09
96,419
+0.37(+1.04%)
Jun 25, 2009
34.61
35.72
34.60
35.72
96,187
+1.01(+2.90%)
Jun 24, 2009
34.63
34.81
34.29
34.71
109,355
+0.64(+1.87%)
Jun 23, 2009
34.39
34.74
34.01
34.08
89,732
-0.02(-0.06%)
Jun 22, 2009
34.63
34.85
33.97
34.10
122,253
-0.95(-2.71%)
Jun 19, 2009
35.55
35.74
34.84
35.05
91,895
-0.10(-0.29%)
Jun 18, 2009
34.64
35.32
34.46
35.15
140,761
+0.10(+0.29%)
Jun 17, 2009
34.59
35.12
33.89
35.05
129,105
+0.11(+0.31%)
Jun 16, 2009
35.89
35.89
34.77
34.94
183,943
-0.66(-1.85%)
Jun 15, 2009
36.26
36.38
34.99
35.60
170,282
-1.53(-4.12%)
Jun 12, 2009
37.31
37.63
36.11
37.13
167,686
-0.47(-1.25%)
Jun 11, 2009
36.16
38.01
36.15
37.60
130,833
+1.69(+4.70%)
Jun 10, 2009
35.92
36.05
35.38
35.91
196,856
+0.48(+1.35%)
Jun 09, 2009
35.98
36.06
35.16
35.43
156,842
+0.20(+0.58%)
Jun 08, 2009
34.89
35.53
34.48
35.23
191,710
+0.13(+0.37%)
Jun 05, 2009
35.64
35.64
34.24
35.10
114,028
-0.17(-0.47%)
Jun 04, 2009
34.76
35.45
34.62
35.26
105,180
+0.75(+2.16%)
Jun 03, 2009
35.20
35.21
33.96
34.52
123,142
-1.11(-3.11%)
Jun 02, 2009
36.03
36.40
35.36
35.63
194,631
-0.31(-0.87%)
Jun 01, 2009
36.03
36.71
35.73
35.94
165,104
+0.24(+0.67%)
May 29, 2009
34.93
35.84
34.63
35.70
160,671
+0.94(+2.71%)
May 28, 2009
34.18
34.78
33.98
34.76
88,888
+0.86(+2.55%)
May 27, 2009
34.79
34.81
33.71
33.89
128,104
-0.62(-1.81%)
May 26, 2009
34.05
34.71
33.95
34.52
120,872
-0.22(-0.63%)
May 22, 2009
34.37
34.76
33.96
34.74
56,538
+0.52(+1.53%)
May 21, 2009
33.70
34.26
33.56
34.21
88,747
+0.33(+0.96%)
May 20, 2009
34.39
34.51
33.58
33.89
309,985
+0.30(+0.91%)
May 19, 2009
34.70
34.70
33.57
33.58
290,200
-1.64(-4.65%)
May 18, 2009
34.44
35.42
34.44
35.22
72,804
+1.20(+3.52%)
May 15, 2009
34.51
34.62
33.14
34.02
135,472
-0.81(-2.33%)
May 14, 2009
34.19
35.20
34.08
34.84
78,649
+0.72(+2.10%)
May 13, 2009
34.14
34.88
33.79
34.12
72,429
-0.83(-2.37%)
May 12, 2009
35.79
35.89
34.53
34.95
127,700
-0.07(-0.19%)
May 11, 2009
34.84
35.15
34.33
35.01
94,037
-0.37(-1.05%)
May 08, 2009
35.96
35.96
34.65
35.38
178,220
+0.01(+0.02%)
May 07, 2009
35.62
36.19
34.54
35.37
258,692
-0.27(-0.75%)
May 06, 2009
34.43
35.94
34.33
35.64
164,717
+0.95(+2.74%)
May 05, 2009
35.03
35.13
34.00
34.69
96,969
-0.23(-0.66%)
May 04, 2009
34.20
34.93
33.90
34.92
154,731
+0.82(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.