Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.57	15.77	15.54	15.72	558,227	+0.11(+0.68%)
Apr 29, 2014	16.06	16.20	15.60	15.61	691,423	-0.13(-0.81%)
Apr 28, 2014	15.62	15.85	15.49	15.74	492,065	+0.08(+0.52%)
Apr 25, 2014	15.92	15.92	15.60	15.66	470,079	-0.33(-2.05%)
Apr 24, 2014	15.98	16.05	15.81	15.98	389,805	+0.13(+0.80%)
Apr 23, 2014	15.94	15.95	15.66	15.86	462,560	-0.09(-0.57%)
Apr 22, 2014	16.00	16.23	15.89	15.95	321,764	-0.02(-0.11%)
Apr 21, 2014	15.86	16.17	15.78	15.97	327,408	+0.19(+1.21%)
Apr 17, 2014	15.78	15.78	15.78	15.78	555,298	-0.02(-0.12%)
Apr 16, 2014	15.47	16.17	15.47	15.79	568,362	-0.22(-1.36%)
Apr 15, 2014	15.71	16.05	15.30	16.01	1,152,182	+0.31(+1.97%)
Apr 14, 2014	15.52	15.91	15.40	15.70	540,035	+0.27(+1.77%)
Apr 11, 2014	15.29	15.55	15.22	15.43	593,705	+0.15(+1.01%)
Apr 10, 2014	15.10	15.45	15.05	15.28	439,743	+0.15(+1.02%)
Apr 09, 2014	15.17	15.39	14.78	15.12	431,209	-0.10(-0.66%)
Apr 08, 2014	15.53	15.59	15.18	15.22	475,558	-0.04(-0.24%)
Apr 07, 2014	15.26	15.49	15.08	15.26	636,857	+0.14(+0.90%)
Apr 04, 2014	15.33	15.51	15.07	15.12	523,797	+0.19(+1.28%)
Apr 03, 2014	15.27	15.27	14.75	14.93	477,244	-0.15(-0.96%)
Apr 02, 2014	14.66	15.17	14.61	15.08	500,886	+0.45(+3.04%)
Apr 01, 2014	14.94	15.04	14.42	14.63	636,045	-0.21(-1.41%)
Mar 31, 2014	14.92	15.07	14.81	14.84	996,750	-0.22(-1.45%)
Mar 28, 2014	14.94	15.33	14.78	15.06	1,056,942	+0.45(+3.11%)
Mar 27, 2014	14.04	14.71	13.93	14.60	951,202	+0.84(+6.07%)
Mar 26, 2014	13.87	14.01	13.76	13.77	482,854	-0.09(-0.66%)
Mar 25, 2014	13.31	13.89	13.31	13.86	787,874	+0.35(+2.62%)
Mar 24, 2014	13.44	13.62	13.37	13.50	542,259	+0.15(+1.09%)
Mar 21, 2014	13.18	13.64	13.18	13.36	439,552	+0.01(+0.07%)
Mar 20, 2014	13.17	13.45	12.88	13.35	437,372	+0.25(+1.94%)
Mar 19, 2014	13.20	13.39	13.01	13.09	399,618	-0.06(-0.48%)
Mar 18, 2014	12.83	13.25	12.76	13.16	525,971	+0.19(+1.47%)
Mar 17, 2014	13.15	13.22	12.91	12.97	275,581	-0.18(-1.38%)
Mar 14, 2014	13.14	13.16	12.90	13.15	713,429	-0.29(-2.16%)
Mar 13, 2014	13.18	13.63	13.15	13.44	1,468,165	+0.52(+4.01%)
Mar 12, 2014	12.45	12.95	12.40	12.92	888,380	+0.39(+3.12%)
Mar 11, 2014	12.39	12.63	12.39	12.53	425,348	+0.30(+2.45%)
Mar 10, 2014	12.63	12.66	12.14	12.23	570,930	-0.51(-3.99%)
Mar 07, 2014	13.01	13.01	12.58	12.74	751,232	-0.43(-3.24%)
Mar 06, 2014	12.99	13.36	12.95	13.17	500,912	+0.38(+2.99%)
Mar 05, 2014	12.99	13.04	12.70	12.79	483,149	-0.20(-1.54%)
Mar 04, 2014	13.07	13.18	12.86	12.99	474,615	+0.02(+0.14%)
Mar 03, 2014	12.92	13.02	12.70	12.97	415,944	-0.10(-0.76%)
Feb 28, 2014	13.17	13.19	12.95	13.07	686,533	-0.23(-1.71%)
Feb 27, 2014	12.77	13.42	12.72	13.29	2,673,472	+0.55(+4.35%)
Feb 26, 2014	12.74	12.79	12.52	12.74	662,696	+0.28(+2.26%)
Feb 25, 2014	12.69	12.74	12.42	12.46	525,326	-0.21(-1.65%)
Feb 24, 2014	12.92	12.97	12.62	12.67	379,947	-0.22(-1.69%)
Feb 21, 2014	12.96	13.22	12.84	12.89	470,945	-0.07(-0.56%)
Feb 20, 2014	12.74	13.11	12.64	12.96	866,212	+0.65(+5.32%)
Feb 19, 2014	11.83	12.40	11.83	12.30	718,645	+0.63(+5.37%)
Feb 18, 2014	12.02	12.14	11.63	11.68	899,492	-1.25(-9.70%)
Feb 14, 2014	13.10	12.93	12.93	12.93	876,746	-0.22(-1.66%)
Feb 13, 2014	12.76	13.18	12.74	13.15	385,326	-0.04(-0.28%)
Feb 12, 2014	13.39	13.46	12.97	13.19	805,478	-0.42(-3.07%)
Feb 11, 2014	13.27	13.64	13.25	13.60	688,062	+0.22(+1.63%)
Feb 10, 2014	13.48	13.62	13.30	13.39	372,962	-0.32(-2.32%)
Feb 07, 2014	13.69	13.79	13.59	13.70	554,588	+0.20(+1.48%)
Feb 06, 2014	13.19	13.60	13.19	13.50	581,589	+0.45(+3.48%)
Feb 05, 2014	13.03	13.12	12.94	13.05	471,423	-0.23(-1.71%)
Feb 04, 2014	13.17	13.37	13.14	13.28	434,871	+0.10(+0.76%)
Feb 03, 2014	13.45	13.49	13.05	13.18	624,154	-0.22(-1.63%)
Jan 31, 2014	13.39	13.62	13.35	13.39	1,068,113	-0.01(-0.07%)
Jan 30, 2014	13.61	13.63	13.30	13.40	591,527	-0.09(-0.67%)
Jan 29, 2014	13.45	13.68	13.40	13.49	360,064	-0.28(-2.04%)
Jan 28, 2014	13.87	13.96	13.71	13.78	428,601	+0.00(+0.00%)
Jan 27, 2014	13.84	14.05	13.77	13.78	488,548	+0.06(+0.46%)
Jan 24, 2014	13.77	13.84	13.56	13.71	389,403	-0.44(-3.08%)
Jan 23, 2014	14.48	14.48	14.02	14.15	410,950	-0.35(-2.38%)
Jan 22, 2014	14.26	14.54	14.25	14.49	484,820	+0.25(+1.79%)
Jan 21, 2014	14.10	14.33	13.98	14.24	432,030	-0.05(-0.38%)
Jan 17, 2014	14.42	14.29	14.29	14.29	447,672	-0.18(-1.26%)
Jan 16, 2014	14.41	14.51	14.27	14.48	284,849	+0.17(+1.21%)
Jan 15, 2014	14.27	14.43	14.29	14.30	344,695	+0.04(+0.25%)
Jan 14, 2014	14.17	14.33	14.09	14.27	432,950	+0.24(+1.68%)
Jan 13, 2014	14.08	14.18	13.95	14.03	312,644	-0.10(-0.71%)
Jan 10, 2014	13.77	14.19	13.77	14.13	326,190	+0.34(+2.44%)
Jan 09, 2014	13.81	13.85	13.68	13.79	353,284	-0.12(-0.85%)
Jan 08, 2014	13.91	13.99	13.84	13.91	411,531	-0.03(-0.20%)
Jan 07, 2014	14.27	14.27	13.90	13.94	350,634	-0.06(-0.45%)
Jan 06, 2014	13.89	14.18	13.80	14.00	304,474	-0.19(-1.34%)
Jan 03, 2014	14.28	14.30	14.06	14.19	372,904	+0.27(+1.96%)
Jan 02, 2014	14.38	14.38	13.92	13.92	436,436	-0.63(-4.31%)
Dec 31, 2013	14.57	14.55	14.55	14.55	361,175	-0.14(-0.93%)
Dec 30, 2013	14.55	14.71	14.41	14.68	1,497,773	+0.15(+1.00%)
Dec 27, 2013	14.55	14.59	14.33	14.54	457,237	+0.04(+0.25%)
Dec 26, 2013	14.67	14.67	14.48	14.50	227,040	-0.24(-1.60%)
Dec 24, 2013	14.68	14.78	14.55	14.74	261,364	-0.07(-0.49%)
Dec 23, 2013	14.68	14.88	14.68	14.81	230,597	+0.06(+0.43%)
Dec 20, 2013	14.61	14.86	14.60	14.75	345,646	+0.11(+0.74%)
Dec 19, 2013	14.48	14.72	14.47	14.64	347,683	-0.25(-1.71%)
Dec 18, 2013	14.70	14.98	14.46	14.89	393,359	+0.04(+0.24%)
Dec 17, 2013	14.52	14.86	14.49	14.86	609,688	+0.25(+1.74%)
Dec 16, 2013	14.49	14.83	14.42	14.60	528,942	-0.10(-0.68%)
Dec 13, 2013	14.34	14.70	14.34	14.70	441,882	+0.29(+2.02%)
Dec 12, 2013	14.23	14.43	14.17	14.41	402,927	+0.21(+1.47%)
Dec 11, 2013	14.52	14.52	14.18	14.20	605,995	-0.43(-2.92%)
Dec 10, 2013	14.61	14.68	14.59	14.63	264,279	-0.08(-0.56%)
Dec 09, 2013	14.44	14.73	14.44	14.71	474,251	+0.20(+1.38%)
Dec 06, 2013	14.50	14.55	14.41	14.51	347,137	+0.17(+1.20%)
Dec 05, 2013	14.12	14.52	14.11	14.34	366,016	+0.26(+1.87%)
Dec 04, 2013	14.22	14.38	14.06	14.08	460,160	-0.33(-2.27%)
Dec 03, 2013	14.47	14.58	14.25	14.40	525,241	-0.17(-1.18%)
Dec 02, 2013	14.87	14.88	14.52	14.58	537,631	-0.48(-3.20%)
Nov 29, 2013	14.88	15.06	14.86	15.06	154,253	+0.02(+0.12%)
Nov 27, 2013	15.17	15.27	14.99	15.04	362,009	-0.15(-1.02%)
Nov 26, 2013	15.08	15.23	14.81	15.19	621,861	+0.17(+1.15%)
Nov 25, 2013	15.08	15.19	15.00	15.02	312,987	-0.22(-1.43%)
Nov 22, 2013	14.98	15.37	14.97	15.24	835,252	+0.34(+2.26%)
Nov 21, 2013	14.72	14.99	14.68	14.90	633,504	+0.05(+0.31%)
Nov 20, 2013	15.04	15.21	14.82	14.86	356,005	-0.23(-1.51%)
Nov 19, 2013	15.42	15.46	15.06	15.08	334,569	-0.31(-2.01%)
Nov 18, 2013	15.38	15.50	15.22	15.39	483,522	+0.20(+1.32%)
Nov 15, 2013	14.96	15.24	14.96	15.19	197,182	+0.17(+1.15%)
Nov 14, 2013	15.04	15.18	14.98	15.02	506,530	+0.47(+3.25%)
Nov 12, 2013	14.47	14.79	14.40	14.55	535,096	-0.05(-0.31%)
Nov 11, 2013	14.49	14.59	14.41	14.59	301,141	+0.14(+0.94%)
Nov 08, 2013	14.63	14.63	14.22	14.46	681,178	-0.32(-2.15%)
Nov 07, 2013	15.10	15.16	14.74	14.78	352,808	-0.18(-1.21%)
Nov 06, 2013	15.18	15.25	14.91	14.96	368,409	-0.17(-1.14%)
Nov 05, 2013	15.22	15.33	15.12	15.13	195,364	-0.28(-1.83%)
Nov 04, 2013	15.58	15.66	15.38	15.41	257,896	-0.15(-0.93%)
Nov 01, 2013	15.28	15.57	15.27	15.56	396,042	+0.22(+1.42%)
Oct 31, 2013	15.88	15.89	15.34	15.34	533,379	-0.62(-3.87%)
Oct 30, 2013	15.97	16.07	15.87	15.96	186,541	-0.17(-1.07%)
Oct 29, 2013	16.20	16.23	16.01	16.13	245,945	-0.10(-0.62%)
Oct 28, 2013	16.27	16.34	16.13	16.23	246,348	+0.04(+0.22%)
Oct 25, 2013	16.19	16.30	16.13	16.19	372,884	+0.10(+0.62%)
Oct 24, 2013	16.45	16.47	15.99	16.09	440,268	-0.49(-2.96%)
Oct 23, 2013	16.80	16.81	16.55	16.58	126,168	-0.14(-0.82%)
Oct 22, 2013	16.53	16.80	16.47	16.72	214,214	+0.18(+1.10%)
Oct 21, 2013	16.54	16.59	16.42	16.54	219,027	+0.05(+0.28%)
Oct 18, 2013	16.45	16.65	16.42	16.49	373,105	-0.05(-0.33%)
Oct 17, 2013	16.54	16.60	16.42	16.55	162,154	+0.04(+0.22%)
Oct 16, 2013	16.44	16.67	16.44	16.51	613,966	+0.27(+1.68%)
Oct 15, 2013	16.50	16.62	16.18	16.24	464,394	-0.40(-2.40%)
Oct 14, 2013	16.39	16.75	16.37	16.64	355,089	+0.07(+0.44%)
Oct 11, 2013	16.43	16.59	16.37	16.57	253,975	+0.15(+0.89%)
Oct 10, 2013	16.05	16.48	16.01	16.42	363,371	+0.53(+3.32%)
Oct 09, 2013	15.78	15.96	15.75	15.89	287,918	+0.25(+1.57%)
Oct 08, 2013	15.68	15.88	15.62	15.65	191,586	-0.03(-0.17%)
Oct 07, 2013	15.72	15.83	15.59	15.68	202,772	-0.11(-0.69%)
Oct 04, 2013	15.81	15.90	15.78	15.78	202,336	-0.13(-0.80%)
Oct 03, 2013	15.95	15.97	15.78	15.91	323,147	-0.15(-0.91%)
Oct 02, 2013	15.70	16.10	15.68	16.06	295,462	+0.45(+2.91%)
Oct 01, 2013	15.81	15.88	15.56	15.60	407,829	+0.13(+0.82%)
Sep 27, 2013	15.53	15.65	15.48	15.48	339,148	-0.20(-1.28%)
Sep 26, 2013	15.81	15.85	15.56	15.68	247,564	-0.08(-0.52%)
Sep 25, 2013	15.86	15.86	15.66	15.76	269,815	-0.16(-1.03%)
Sep 24, 2013	15.90	16.04	15.83	15.92	248,323	+0.02(+0.11%)
Sep 23, 2013	15.70	15.96	15.69	15.90	257,291	+0.24(+1.51%)
Sep 20, 2013	16.17	16.18	15.66	15.67	526,339	-0.43(-2.65%)
Sep 19, 2013	16.20	16.27	15.97	16.09	332,133	-0.17(-1.06%)
Sep 18, 2013	15.76	16.34	15.64	16.27	301,994	+0.55(+3.47%)
Sep 17, 2013	15.59	15.81	15.58	15.72	242,414	+0.21(+1.35%)
Sep 16, 2013	15.68	15.66	15.44	15.51	449,831	+0.05(+0.35%)
Sep 13, 2013	15.51	15.51	15.36	15.46	348,126	-0.05(-0.29%)
Sep 12, 2013	15.58	15.68	15.45	15.50	246,554	-0.10(-0.64%)
Sep 11, 2013	15.53	15.62	15.43	15.60	291,258	-0.17(-1.09%)
Sep 10, 2013	15.99	16.05	15.60	15.78	604,014	-0.18(-1.14%)
Sep 09, 2013	15.56	16.07	15.56	15.96	283,624	+0.52(+3.36%)
Sep 06, 2013	15.44	15.58	15.35	15.44	458,260	+0.25(+1.61%)
Sep 05, 2013	14.94	15.36	14.94	15.19	475,215	+0.32(+2.14%)
Sep 04, 2013	14.90	14.98	14.74	14.88	469,257	-0.04(-0.24%)
Sep 03, 2013	14.98	15.20	14.86	14.91	444,955	+0.07(+0.49%)
Aug 30, 2013	14.89	14.90	14.55	14.84	440,588	+0.00(+0.00%)
Aug 29, 2013	14.84	15.07	14.69	14.84	294,951	+0.00(+0.00%)
Aug 28, 2013	14.92	15.22	14.81	14.84	295,590	-0.05(-0.31%)
Aug 27, 2013	14.66	14.94	14.66	14.88	486,321	+0.09(+0.61%)
Aug 26, 2013	15.01	15.04	14.73	14.79	280,101	-0.22(-1.45%)
Aug 23, 2013	14.74	15.07	14.68	15.01	297,841	+0.34(+2.32%)
Aug 22, 2013	14.46	14.74	14.38	14.67	256,029	+0.27(+1.86%)
Aug 21, 2013	14.86	14.94	14.35	14.40	406,603	-0.50(-3.35%)
Aug 20, 2013	14.81	15.05	14.81	14.90	290,585	+0.12(+0.84%)
Aug 19, 2013	15.39	15.45	14.72	14.78	717,819	-0.59(-3.83%)
Aug 16, 2013	15.68	15.70	15.34	15.37	356,340	-0.45(-2.82%)
Aug 15, 2013	16.06	16.14	15.63	15.81	470,066	-0.86(-5.18%)
Aug 14, 2013	16.72	16.77	16.46	16.68	319,356	-0.05(-0.32%)
Aug 13, 2013	16.61	16.82	16.51	16.73	555,288	-0.08(-0.48%)
Aug 12, 2013	16.88	17.09	16.65	16.81	615,849	+0.02(+0.11%)
Aug 09, 2013	16.69	16.91	16.50	16.79	552,493	+0.12(+0.69%)
Aug 08, 2013	16.19	16.71	16.00	16.68	439,837	+0.66(+4.12%)
Aug 07, 2013	15.98	16.22	15.95	16.02	293,616	+0.01(+0.06%)
Aug 06, 2013	16.36	16.36	15.95	16.01	272,216	-0.36(-2.18%)
Aug 05, 2013	16.27	16.48	16.24	16.36	335,516	-0.13(-0.81%)
Aug 02, 2013	16.74	16.85	16.46	16.50	321,447	-0.25(-1.49%)
Aug 01, 2013	16.52	16.77	16.29	16.75	421,143	+0.27(+1.62%)
Jul 31, 2013	16.44	16.60	16.26	16.48	448,051	-0.19(-1.12%)
Jul 30, 2013	16.95	16.99	16.60	16.67	310,041	-0.35(-2.04%)
Jul 29, 2013	16.76	17.04	16.70	17.01	356,271	+0.20(+1.22%)
Jul 26, 2013	17.09	17.10	16.73	16.81	839,885	-0.30(-1.77%)
Jul 25, 2013	16.58	17.11	16.49	17.11	311,616	+0.55(+3.34%)
Jul 24, 2013	17.15	17.15	16.44	16.56	714,181	-0.53(-3.13%)
Jul 23, 2013	17.26	17.29	17.03	17.09	219,195	+0.01(+0.05%)
Jul 22, 2013	16.93	17.16	16.76	17.09	309,114	+0.33(+1.97%)
Jul 19, 2013	16.76	16.96	16.72	16.76	719,396	-0.32(-1.88%)
Jul 18, 2013	16.90	17.10	16.87	17.08	281,170	+0.25(+1.48%)
Jul 17, 2013	16.59	16.98	16.53	16.83	373,903	+0.37(+2.22%)
Jul 16, 2013	16.72	16.72	16.27	16.46	265,781	-0.09(-0.54%)
Jul 15, 2013	16.02	16.61	16.02	16.55	277,026	+0.37(+2.26%)
Jul 12, 2013	16.42	16.50	16.05	16.19	284,486	-0.20(-1.25%)
Jul 11, 2013	16.34	16.41	16.22	16.39	209,143	+0.31(+1.94%)
Jul 10, 2013	15.87	16.15	15.82	16.08	357,738	+0.09(+0.56%)
Jul 09, 2013	15.99	16.03	15.95	15.99	216,669	+0.04(+0.22%)
Jul 08, 2013	15.79	16.15	15.73	15.95	293,131	+0.22(+1.42%)
Jul 05, 2013	15.87	15.97	15.57	15.73	626,971	-0.32(-2.00%)
Jul 03, 2013	15.94	16.11	15.72	16.05	982,995	+0.11(+0.67%)
Jul 02, 2013	16.23	16.31	15.70	15.95	529,181	-0.21(-1.32%)
Jul 01, 2013	16.39	16.45	16.08	16.16	725,779	-0.13(-0.82%)
Jun 28, 2013	16.20	16.43	16.06	16.29	961,911	-0.25(-1.51%)
Jun 27, 2013	16.67	16.79	16.40	16.54	985,506	+0.29(+1.75%)
Jun 26, 2013	15.95	16.36	15.91	16.26	604,365	+0.63(+4.05%)
Jun 25, 2013	15.21	15.67	15.21	15.62	635,048	+0.57(+3.79%)
Jun 24, 2013	14.96	15.24	14.70	15.05	418,403	-0.06(-0.41%)
Jun 21, 2013	15.44	15.45	14.92	15.12	716,601	-0.33(-2.13%)
Jun 20, 2013	15.56	15.74	15.26	15.45	827,171	-0.80(-4.93%)
Jun 19, 2013	16.86	17.15	16.22	16.25	868,789	-0.65(-3.85%)
Jun 18, 2013	17.30	17.42	16.80	16.90	683,834	-0.54(-3.12%)
Jun 17, 2013	17.53	17.62	17.34	17.44	329,975	-0.07(-0.41%)
Jun 14, 2013	18.13	18.34	17.38	17.51	395,837	-0.58(-3.20%)
Jun 13, 2013	17.80	18.10	17.75	18.09	249,359	+0.41(+2.32%)
Jun 12, 2013	18.12	18.12	17.53	17.68	334,929	-0.42(-2.31%)
Jun 11, 2013	18.06	18.25	17.82	18.10	375,841	-0.32(-1.74%)
Jun 10, 2013	18.50	18.51	18.23	18.42	421,590	-0.20(-1.10%)
Jun 07, 2013	18.50	18.69	18.19	18.63	352,607	-0.14(-0.76%)
Jun 06, 2013	18.68	18.85	18.57	18.77	216,347	+0.00(+0.00%)
Jun 05, 2013	18.86	18.94	18.52	18.77	299,597	-0.01(-0.05%)
Jun 04, 2013	18.87	18.95	18.71	18.78	509,779	-0.08(-0.43%)
Jun 03, 2013	18.72	18.97	18.47	18.86	706,822	-0.11(-0.56%)
May 31, 2013	19.21	19.41	18.83	18.97	565,809	-0.49(-2.52%)
May 30, 2013	19.46	19.69	19.33	19.46	339,774	+0.06(+0.32%)
May 29, 2013	20.05	20.07	19.37	19.39	459,813	-0.74(-3.67%)
May 28, 2013	20.31	20.31	19.98	20.13	573,287	-0.16(-0.79%)
May 24, 2013	20.03	20.37	19.81	20.29	402,993	+0.24(+1.20%)
May 23, 2013	20.00	20.09	19.70	20.05	276,502	-0.04(-0.22%)
May 22, 2013	20.07	20.49	20.03	20.10	530,750	+0.09(+0.45%)
May 21, 2013	19.68	20.09	19.57	20.01	358,128	+0.40(+2.04%)
May 20, 2013	19.64	19.83	19.53	19.61	275,804	+0.01(+0.05%)
May 17, 2013	19.54	19.82	19.47	19.60	302,836	-0.04(-0.23%)
May 16, 2013	19.50	19.77	19.40	19.64	373,287	+0.17(+0.87%)
May 15, 2013	19.37	19.55	19.29	19.47	290,615	+0.15(+0.78%)
May 13, 2013	19.12	19.41	19.06	19.32	201,024	+0.19(+0.98%)
May 10, 2013	19.13	19.17	18.95	19.13	159,818	+0.04(+0.23%)
May 09, 2013	19.25	19.32	18.97	19.09	286,447	-0.13(-0.69%)
May 08, 2013	19.53	19.60	19.13	19.22	294,603	-0.20(-1.01%)
May 07, 2013	19.16	19.46	19.15	19.42	288,167	+0.38(+2.01%)
May 06, 2013	19.18	19.21	19.02	19.04	280,727	-0.20(-1.02%)
May 03, 2013	19.43	19.37	19.21	19.23	271,073	+0.03(+0.14%)
May 02, 2013	19.22	19.34	18.93	19.21	311,263	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.