Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.67
13.67
13.41
13.47
20,341
-0.19(-1.40%)
Apr 27, 2018
13.58
13.73
13.58
13.67
18,812
+0.18(+1.30%)
Apr 26, 2018
13.37
13.53
13.33
13.49
25,786
+0.23(+1.76%)
Apr 25, 2018
13.30
13.31
13.16
13.26
15,271
-0.17(-1.23%)
Apr 24, 2018
13.49
13.55
13.39
13.42
16,299
-0.07(-0.50%)
Apr 23, 2018
13.64
13.65
13.49
13.49
20,132
-0.17(-1.21%)
Apr 20, 2018
13.92
13.92
13.66
13.66
15,496
-0.21(-1.55%)
Apr 19, 2018
13.86
13.94
13.86
13.87
16,330
-0.13(-0.90%)
Apr 18, 2018
14.02
14.09
14.00
14.00
19,047
+0.12(+0.84%)
Apr 17, 2018
13.86
13.97
13.82
13.88
13,649
+0.08(+0.57%)
Apr 16, 2018
13.85
13.85
13.69
13.80
13,687
-0.04(-0.28%)
Apr 13, 2018
13.95
13.99
13.80
13.84
16,694
-0.07(-0.49%)
Apr 12, 2018
14.00
14.02
13.87
13.91
38,216
-0.08(-0.56%)
Apr 11, 2018
13.90
14.05
13.86
13.99
71,168
+0.12(+0.84%)
Apr 10, 2018
13.78
13.94
13.73
13.87
19,139
+0.01(+0.07%)
Apr 09, 2018
14.11
14.19
13.84
13.86
18,495
-0.30(-2.13%)
Apr 06, 2018
14.18
14.23
13.98
14.16
31,456
-0.04(-0.27%)
Apr 05, 2018
14.35
14.41
14.15
14.20
38,584
+0.01(+0.07%)
Apr 04, 2018
14.13
14.23
13.96
14.19
26,841
-0.12(-0.82%)
Apr 03, 2018
14.47
14.49
14.22
14.31
33,986
-0.11(-0.74%)
Apr 02, 2018
14.54
14.62
14.39
14.42
26,739
-0.19(-1.33%)
Mar 29, 2018
14.61
14.61
14.61
0
+0.30(+2.11%)
Mar 28, 2018
14.43
14.44
14.30
14.31
27,035
+0.18(+1.24%)
Mar 27, 2018
14.11
14.24
14.09
14.13
24,637
-0.05(-0.34%)
Mar 26, 2018
14.09
14.18
14.02
14.18
49,988
+0.19(+1.39%)
Mar 23, 2018
14.06
14.24
13.90
13.99
97,828
-0.03(-0.21%)
Mar 22, 2018
14.07
14.37
13.96
14.02
64,683
-0.19(-1.30%)
Mar 21, 2018
14.08
14.21
13.99
14.20
45,184
+0.27(+1.96%)
Mar 20, 2018
14.10
14.12
13.90
13.93
39,764
-0.12(-0.83%)
Mar 19, 2018
14.13
14.21
14.03
14.05
67,016
-0.19(-1.37%)
Mar 16, 2018
14.17
14.32
14.03
14.24
36,193
+0.09(+0.62%)
Mar 15, 2018
14.35
14.38
14.15
14.15
22,987
-0.31(-2.15%)
Mar 14, 2018
14.61
14.65
14.26
14.46
44,385
-0.10(-0.67%)
Mar 13, 2018
14.67
14.85
14.44
14.56
25,842
-0.02(-0.13%)
Mar 12, 2018
14.55
14.72
14.50
14.58
40,181
-0.01(-0.07%)
Mar 09, 2018
14.55
14.74
14.50
14.59
41,152
+0.24(+1.70%)
Mar 08, 2018
14.47
14.51
14.25
14.35
35,826
-0.06(-0.41%)
Mar 07, 2018
14.34
14.41
46,872
-0.17(-1.14%)
Mar 06, 2018
14.50
14.80
14.36
14.57
56,886
+0.19(+1.29%)
Mar 05, 2018
14.09
14.48
14.09
14.39
42,195
+0.09(+0.61%)
Mar 02, 2018
14.28
14.38
14.05
14.30
57,314
+0.05(+0.34%)
Mar 01, 2018
14.39
14.51
14.10
14.25
58,857
-0.12(-0.81%)
Feb 28, 2018
14.62
14.62
14.35
14.37
28,556
-0.12(-0.81%)
Feb 27, 2018
14.62
14.65
14.42
14.48
25,654
-0.08(-0.53%)
Feb 26, 2018
14.45
14.68
14.33
14.56
74,112
+0.19(+1.29%)
Feb 23, 2018
14.30
14.45
14.14
14.38
100,077
+0.29(+2.07%)
Feb 22, 2018
14.33
14.08
50,129
+0.22(+1.62%)
Feb 21, 2018
13.83
14.04
13.76
13.86
75,693
+0.22(+1.64%)
Feb 20, 2018
13.57
13.72
13.54
13.64
47,623
+0.14(+1.01%)
Feb 16, 2018
13.50
13.50
13.50
0
+0.17(+1.24%)
Feb 15, 2018
13.70
13.76
13.31
13.33
80,288
+0.12(+0.88%)
Feb 14, 2018
13.01
13.43
12.97
13.22
49,931
+0.12(+0.89%)
Feb 13, 2018
13.03
13.16
12.93
13.10
20,487
+0.00(+0.00%)
Feb 12, 2018
13.03
13.30
13.00
13.10
37,950
+0.06(+0.45%)
Feb 09, 2018
13.10
13.13
12.80
13.04
130,253
+0.11(+0.83%)
Feb 08, 2018
13.32
13.32
12.94
12.94
61,696
-0.25(-1.92%)
Feb 07, 2018
13.31
13.31
13.04
13.19
103,093
+0.18(+1.35%)
Feb 06, 2018
12.67
13.11
12.55
13.01
79,979
+0.46(+3.65%)
Feb 05, 2018
13.03
13.03
12.39
12.56
77,727
-0.42(-3.23%)
Feb 02, 2018
13.14
13.19
12.87
12.97
79,697
-0.27(-2.06%)
Feb 01, 2018
13.23
13.43
13.14
13.25
154,529
+0.19(+1.42%)
Jan 31, 2018
13.22
13.25
12.98
13.06
100,517
+0.12(+0.90%)
Jan 30, 2018
12.88
13.00
12.88
12.94
97,805
-0.01(-0.07%)
Jan 29, 2018
12.88
13.09
12.82
12.95
139,191
+0.07(+0.53%)
Jan 26, 2018
12.79
12.93
12.79
12.89
81,166
+0.23(+1.85%)
Jan 25, 2018
12.59
12.90
12.49
12.65
86,492
+0.02(+0.15%)
Jan 24, 2018
12.50
12.70
12.38
12.63
109,538
+0.52(+4.26%)
Jan 23, 2018
12.14
12.19
12.08
12.12
45,521
-0.17(-1.35%)
Jan 22, 2018
12.41
12.42
12.23
12.28
61,073
-0.14(-1.10%)
Jan 19, 2018
12.51
12.56
12.41
12.42
77,909
+0.00(+0.00%)
Jan 18, 2018
12.47
12.52
12.35
12.42
146,405
+0.08(+0.63%)
Jan 17, 2018
12.37
12.46
12.30
12.34
126,892
-0.05(-0.39%)
Jan 16, 2018
12.57
12.57
12.35
12.39
135,241
+0.28(+2.33%)
Jan 12, 2018
12.11
12.11
12.11
0
-0.34(-2.74%)
Jan 11, 2018
12.33
12.52
12.18
12.45
336,429
+0.51(+4.24%)
Jan 10, 2018
12.08
11.48
11.94
395,722
+0.65(+5.78%)
Jan 09, 2018
11.47
11.48
11.26
11.29
125,234
-0.03(-0.26%)
Jan 08, 2018
11.48
11.54
11.31
11.32
136,326
+0.10(+0.87%)
Jan 05, 2018
11.40
11.44
11.18
11.22
78,323
-0.14(-1.20%)
Jan 04, 2018
11.44
11.49
11.35
11.36
89,835
-0.05(-0.43%)
Jan 03, 2018
11.51
11.51
11.35
11.41
96,593
-0.09(-0.76%)
Jan 02, 2018
11.47
11.58
11.45
11.49
134,107
+0.29(+2.61%)
Dec 29, 2017
11.20
11.20
11.20
0
+0.06(+0.52%)
Dec 28, 2017
11.14
11.26
11.11
11.14
94,060
-0.01(-0.09%)
Dec 27, 2017
11.20
11.30
11.15
11.15
112,161
+0.10(+0.88%)
Dec 26, 2017
10.88
11.13
10.88
11.06
110,390
+0.21(+1.98%)
Dec 22, 2017
10.90
10.94
10.81
10.84
67,327
-0.09(-0.80%)
Dec 21, 2017
10.96
11.04
10.81
10.93
232,593
+0.13(+1.17%)
Dec 20, 2017
10.89
10.94
10.78
10.80
122,359
-0.01(-0.09%)
Dec 19, 2017
11.14
11.17
10.81
10.81
203,263
+0.07(+0.63%)
Dec 18, 2017
10.94
11.07
10.71
10.74
395,458
+0.17(+1.57%)
Dec 15, 2017
10.48
10.67
10.42
10.58
140,526
+0.20(+1.97%)
Dec 14, 2017
10.62
10.71
10.35
10.37
294,635
-0.26(-2.47%)
Dec 13, 2017
10.54
10.83
10.54
10.64
189,323
+0.12(+1.11%)
Dec 12, 2017
10.47
10.63
10.39
10.52
268,494
-0.14(-1.28%)
Dec 11, 2017
11.03
11.03
10.46
10.66
330,310
-0.37(-3.36%)
Dec 08, 2017
11.24
11.28
10.87
11.03
247,877
-0.09(-0.79%)
Dec 07, 2017
10.93
11.24
10.93
11.11
172,901
-0.19(-1.64%)
Dec 06, 2017
11.11
11.89
11.04
11.30
433,178
+0.21(+1.93%)
Dec 05, 2017
11.31
11.62
10.87
11.08
888,776
-0.30(-2.65%)
Dec 04, 2017
11.70
11.75
11.31
11.39
490,724
-0.40(-3.39%)
Dec 01, 2017
12.60
12.73
11.70
11.79
1,129,801
+0.14(+1.17%)
Nov 30, 2017
13.54
13.72
11.22
11.65
5,482,783
-3.63(-23.77%)
Nov 29, 2017
16.10
16.13
14.89
15.28
949,232
-0.95(-5.88%)
Nov 28, 2017
16.23
16.29
16.06
16.24
275,683
+0.12(+0.73%)
Nov 27, 2017
16.42
16.42
15.98
16.12
284,222
-0.49(-2.93%)
Nov 24, 2017
16.48
16.61
16.34
16.61
281,138
+0.05(+0.29%)
Nov 22, 2017
16.48
16.58
16.45
16.56
1,339,329
+0.14(+0.83%)
Nov 21, 2017
16.49
16.52
16.37
16.42
155,418
-0.04(-0.24%)
Nov 20, 2017
16.41
16.52
16.35
16.46
102,651
+0.01(+0.06%)
Nov 17, 2017
16.34
16.45
16.33
16.45
114,323
+0.11(+0.66%)
Nov 16, 2017
16.34
16.37
16.30
16.34
123,340
+0.21(+1.33%)
Nov 15, 2017
16.06
16.16
16.00
16.13
126,909
+0.00(+0.00%)
Nov 14, 2017
16.29
16.29
16.13
16.13
66,376
-0.20(-1.25%)
Nov 13, 2017
16.25
16.35
16.24
16.33
70,096
+0.02(+0.12%)
Nov 10, 2017
16.35
16.42
16.29
16.32
1,440,725
-0.17(-1.00%)
Nov 09, 2017
16.38
16.48
16.36
16.48
128,172
+0.02(+0.12%)
Nov 08, 2017
16.48
16.48
16.38
16.46
91,350
+0.15(+0.90%)
Nov 07, 2017
16.39
16.41
16.26
16.32
198,603
-0.10(-0.59%)
Nov 06, 2017
16.27
16.46
16.25
16.41
339,581
+0.28(+1.75%)
Nov 03, 2017
16.36
16.37
16.03
16.13
122,281
-0.20(-1.25%)
Nov 02, 2017
16.33
16.39
16.21
16.33
129,568
+0.00(+0.00%)
Nov 01, 2017
16.32
16.42
16.29
16.33
231,446
+0.02(+0.12%)
Oct 31, 2017
16.32
16.33
16.18
16.32
287,534
+0.05(+0.30%)
Oct 30, 2017
16.42
16.43
16.23
16.27
175,858
-0.20(-1.24%)
Oct 27, 2017
16.28
16.49
16.21
16.47
132,737
+0.29(+1.81%)
Oct 26, 2017
16.44
16.47
16.17
16.18
116,400
-0.32(-1.95%)
Oct 25, 2017
16.49
16.50
16.34
16.50
111,910
+0.09(+0.53%)
Oct 24, 2017
16.41
16.45
16.30
16.41
125,132
-0.05(-0.30%)
Oct 23, 2017
16.63
16.67
16.44
16.46
74,337
-0.20(-1.23%)
Oct 20, 2017
16.77
16.77
16.65
16.67
113,467
-0.11(-0.64%)
Oct 19, 2017
16.76
16.80
16.74
16.77
95,275
+0.00(+0.00%)
Oct 18, 2017
16.76
16.82
16.72
16.77
101,687
-0.05(-0.29%)
Oct 17, 2017
16.70
16.82
16.69
16.82
101,587
+0.04(+0.23%)
Oct 16, 2017
16.87
16.87
16.72
16.78
102,868
-0.11(-0.63%)
Oct 13, 2017
16.88
16.89
16.80
16.89
139,766
+0.15(+0.87%)
Oct 12, 2017
16.77
16.77
16.69
16.74
45,035
-0.03(-0.17%)
Oct 11, 2017
16.77
16.79
16.75
16.77
66,348
+0.05(+0.29%)
Oct 10, 2017
16.83
16.83
16.70
16.72
130,384
+0.06(+0.35%)
Oct 09, 2017
16.72
16.74
16.65
16.67
95,097
-0.15(-0.87%)
Oct 06, 2017
16.73
16.83
16.72
16.81
164,411
-0.05(-0.29%)
Oct 05, 2017
16.97
17.00
16.83
16.86
149,366
-0.12(-0.69%)
Oct 04, 2017
16.86
16.98
16.86
16.98
67,285
+0.10(+0.58%)
Oct 03, 2017
16.78
16.88
16.75
16.88
156,837
+0.12(+0.70%)
Oct 02, 2017
16.70
16.77
16.67
16.76
133,000
+0.05(+0.29%)
Sep 29, 2017
16.71
16.74
16.66
16.71
608,236
+0.14(+0.82%)
Sep 28, 2017
16.48
16.62
16.47
16.58
190,854
+0.06(+0.35%)
Sep 27, 2017
16.54
16.57
16.48
16.52
316,570
-0.13(-0.76%)
Sep 26, 2017
16.74
16.74
16.63
16.65
221,706
-0.08(-0.47%)
Sep 25, 2017
16.84
16.86
16.72
16.72
195,177
-0.18(-1.04%)
Sep 22, 2017
16.89
16.93
16.87
16.90
160,727
+0.08(+0.46%)
Sep 21, 2017
16.90
16.90
16.81
16.82
161,226
-0.08(-0.46%)
Sep 20, 2017
16.90
16.96
16.83
16.90
267,169
+0.07(+0.41%)
Sep 19, 2017
16.90
16.90
16.81
16.83
146,584
-0.05(-0.29%)
Sep 18, 2017
16.91
16.95
16.85
16.88
139,444
-0.05(-0.29%)
Sep 15, 2017
16.92
16.96
16.85
16.93
689,331
+0.00(+0.00%)
Sep 14, 2017
16.76
16.95
16.76
16.93
128,288
+0.13(+0.75%)
Sep 13, 2017
16.90
16.90
16.79
16.80
117,637
-0.08(-0.46%)
Sep 12, 2017
16.97
17.01
16.82
16.88
196,541
-0.19(-1.08%)
Sep 11, 2017
17.06
17.13
17.05
17.07
185,327
+0.05(+0.29%)
Sep 08, 2017
17.09
17.11
17.00
17.02
127,062
-0.11(-0.63%)
Sep 07, 2017
17.05
17.23
17.05
17.12
269,732
+0.12(+0.69%)
Sep 06, 2017
16.95
17.02
16.89
17.01
126,985
+0.11(+0.63%)
Sep 05, 2017
16.89
16.95
16.84
16.90
306,726
+0.18(+1.05%)
Sep 01, 2017
16.80
16.83
16.69
16.72
149,819
+0.02(+0.12%)
Aug 31, 2017
16.74
16.77
16.69
16.70
183,089
+0.04(+0.23%)
Aug 30, 2017
16.59
16.68
16.59
16.67
110,310
+0.05(+0.29%)
Aug 29, 2017
16.57
16.80
16.57
16.62
291,621
-0.05(-0.29%)
Aug 28, 2017
16.68
16.71
16.64
16.67
67,511
-0.03(-0.17%)
Aug 25, 2017
16.74
16.77
16.65
16.69
99,388
-0.04(-0.23%)
Aug 24, 2017
16.70
16.78
16.70
16.73
80,567
+0.02(+0.12%)
Aug 23, 2017
16.61
16.76
16.61
16.71
71,927
+0.19(+1.12%)
Aug 22, 2017
16.69
16.70
16.50
16.53
100,132
-0.05(-0.29%)
Aug 21, 2017
16.74
16.74
16.57
16.58
83,726
-0.13(-0.76%)
Aug 18, 2017
16.59
16.70
16.51
16.70
103,810
+0.21(+1.30%)
Aug 17, 2017
16.61
16.63
16.49
16.49
58,454
-0.17(-0.99%)
Aug 16, 2017
16.57
16.68
16.51
16.66
106,408
+0.12(+0.71%)
Aug 15, 2017
16.33
16.55
16.33
16.54
101,885
+0.19(+1.13%)
Aug 14, 2017
16.40
16.49
16.35
16.35
100,755
-0.17(-1.00%)
Aug 11, 2017
16.47
16.59
16.44
16.52
185,360
+0.05(+0.30%)
Aug 10, 2017
16.59
16.61
16.46
16.47
64,192
-0.15(-0.88%)
Aug 09, 2017
16.65
16.67
16.60
16.62
97,102
-0.11(-0.64%)
Aug 08, 2017
16.70
16.75
16.67
16.72
89,558
-0.01(-0.06%)
Aug 07, 2017
16.68
16.77
16.65
16.73
78,385
+0.02(+0.12%)
Aug 04, 2017
16.76
16.77
16.68
16.71
119,411
-0.08(-0.46%)
Aug 03, 2017
16.72
16.79
16.69
16.79
102,957
+0.08(+0.47%)
Aug 02, 2017
16.66
16.76
16.64
16.71
134,996
+0.00(+0.00%)
Aug 01, 2017
16.71
16.76
16.69
16.71
95,398
-0.01(-0.06%)
Jul 31, 2017
16.66
16.72
16.62
16.72
171,286
+0.09(+0.53%)
Jul 28, 2017
16.52
16.64
16.52
16.64
95,473
+0.13(+0.77%)
Jul 27, 2017
16.58
16.58
16.48
16.51
187,355
-0.08(-0.47%)
Jul 26, 2017
16.42
16.59
16.40
16.59
110,453
+0.12(+0.71%)
Jul 25, 2017
16.59
16.60
16.44
16.47
158,213
-0.08(-0.47%)
Jul 24, 2017
16.59
16.59
16.52
16.55
140,492
-0.05(-0.29%)
Jul 21, 2017
16.67
16.69
16.58
16.60
181,168
-0.03(-0.18%)
Jul 20, 2017
16.57
16.66
16.54
16.63
108,026
+0.10(+0.59%)
Jul 19, 2017
16.54
16.55
16.47
16.53
154,393
+0.03(+0.18%)
Jul 18, 2017
16.36
16.50
16.36
16.50
131,141
+0.16(+0.95%)
Jul 17, 2017
16.33
16.36
16.31
16.34
105,069
+0.03(+0.18%)
Jul 14, 2017
16.27
16.33
16.25
16.32
159,186
+0.17(+1.02%)
Jul 13, 2017
16.20
16.21
16.14
16.15
174,601
-0.04(-0.24%)
Jul 12, 2017
16.06
16.19
16.03
16.19
208,470
+0.26(+1.65%)
Jul 11, 2017
15.86
15.96
15.85
15.93
149,114
+0.09(+0.55%)
Jul 10, 2017
15.75
15.84
15.75
15.84
122,413
+0.20(+1.31%)
Jul 07, 2017
15.66
15.68
15.57
15.63
146,151
+0.07(+0.44%)
Jul 06, 2017
15.59
15.59
15.47
15.56
94,533
-0.06(-0.37%)
Jul 05, 2017
15.50
15.62
15.43
15.62
148,023
+0.06(+0.38%)
Jul 03, 2017
15.59
15.61
15.54
15.56
69,592
+0.03(+0.19%)
Jun 30, 2017
15.56
15.59
15.49
15.54
193,910
+0.01(+0.06%)
Jun 29, 2017
15.57
15.58
15.49
15.53
289,239
-0.09(-0.56%)
Jun 28, 2017
15.46
15.61
15.43
15.61
238,936
+0.21(+1.39%)
Jun 27, 2017
15.40
15.44
15.34
15.40
162,633
-0.12(-0.75%)
Jun 26, 2017
15.40
15.52
15.40
15.52
97,425
+0.20(+1.34%)
Jun 23, 2017
15.36
15.37
15.29
15.31
118,756
-0.03(-0.19%)
Jun 22, 2017
15.30
15.38
15.27
15.34
155,793
+0.00(+0.00%)
Jun 21, 2017
15.34
15.40
15.31
15.34
133,330
+0.02(+0.13%)
Jun 20, 2017
15.49
15.52
15.29
15.32
235,411
-0.23(-1.50%)
Jun 19, 2017
15.45
15.56
15.45
15.56
102,537
-0.02(-0.13%)
Jun 16, 2017
15.54
15.59
15.51
15.57
303,668
+0.05(+0.31%)
Jun 15, 2017
15.46
15.54
15.29
15.53
361,890
-0.02(-0.13%)
Jun 14, 2017
15.55
15.64
15.51
15.55
262,503
+0.09(+0.57%)
Jun 13, 2017
15.37
15.46
15.32
15.46
144,616
+0.04(+0.25%)
Jun 12, 2017
15.51
15.52
15.33
15.42
191,584
-0.12(-0.75%)
Jun 09, 2017
15.57
15.61
15.51
15.54
202,377
-0.08(-0.50%)
Jun 08, 2017
15.56
15.64
15.49
15.61
117,236
+0.01(+0.06%)
Jun 07, 2017
15.55
15.61
15.52
15.60
152,651
+0.01(+0.06%)
Jun 06, 2017
15.58
15.62
15.51
15.59
106,929
+0.05(+0.31%)
Jun 05, 2017
15.58
15.63
15.49
15.55
107,314
-0.15(-0.93%)
Jun 02, 2017
15.81
15.81
15.64
15.69
121,018
+0.01(+0.06%)
Jun 01, 2017
15.81
15.85
15.66
15.68
153,376
-0.09(-0.56%)
May 31, 2017
15.75
15.82
15.70
15.77
315,058
+0.09(+0.56%)
May 30, 2017
15.61
15.69
15.59
15.68
285,032
+0.06(+0.37%)
May 26, 2017
15.56
15.66
15.51
15.62
247,377
+0.19(+1.20%)
May 25, 2017
15.44
15.49
15.36
15.44
309,365
-0.01(-0.06%)
May 24, 2017
15.53
15.56
15.43
15.45
249,123
+0.00(+0.00%)
May 23, 2017
15.49
15.55
15.34
15.45
242,717
+0.07(+0.44%)
May 22, 2017
15.34
15.42
15.19
15.38
343,827
-0.16(-1.00%)
May 19, 2017
15.32
15.55
15.26
15.54
388,879
+0.61(+4.11%)
May 18, 2017
15.33
15.60
14.78
14.92
1,414,357
-1.29(-7.93%)
May 17, 2017
16.31
16.39
16.19
16.21
184,892
-0.19(-1.19%)
May 16, 2017
16.39
16.43
16.36
16.40
174,449
+0.11(+0.66%)
May 15, 2017
16.28
16.32
16.25
16.30
165,193
+0.10(+0.60%)
May 12, 2017
16.13
16.21
16.09
16.20
208,496
+0.18(+1.09%)
May 11, 2017
15.99
16.03
15.94
16.02
1,481,301
+0.07(+0.43%)
May 10, 2017
15.98
16.01
15.94
15.95
177,544
+0.11(+0.68%)
May 09, 2017
15.80
15.87
15.79
15.85
272,588
+0.08(+0.49%)
May 08, 2017
15.83
15.83
15.71
15.77
235,141
-0.13(-0.80%)
May 05, 2017
15.86
15.91
15.84
15.90
152,539
+0.08(+0.49%)
May 04, 2017
15.90
15.90
15.77
15.82
299,306
-0.16(-0.98%)
May 03, 2017
15.99
16.07
15.93
15.97
284,650
-0.03(-0.18%)
May 02, 2017
15.83
16.05
15.83
16.00
397,281
+0.13(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.