Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
14.57
14.85
14.47
14.82
17,468
+0.28(+1.89%)
Apr 29, 2019
14.57
14.57
14.46
14.55
10,656
+0.10(+0.68%)
Apr 26, 2019
14.42
14.51
14.36
14.45
9,957
+0.13(+0.89%)
Apr 25, 2019
14.22
14.37
14.22
14.32
19,900
+0.26(+1.82%)
Apr 24, 2019
14.39
14.39
14.06
14.06
9,831
-0.43(-2.99%)
Apr 23, 2019
14.27
14.53
14.19
14.50
18,758
+0.17(+1.17%)
Apr 22, 2019
14.26
14.33
14.21
14.33
7,989
+0.15(+1.04%)
Apr 18, 2019
14.11
14.30
14.04
14.18
7,823
+0.13(+0.91%)
Apr 17, 2019
14.36
14.36
14.02
14.05
8,583
-0.35(-2.46%)
Apr 16, 2019
14.41
14.44
14.34
14.41
17,213
-0.09(-0.61%)
Apr 15, 2019
14.52
14.52
14.34
14.50
24,548
+0.19(+1.31%)
Apr 12, 2019
14.44
14.49
14.27
14.31
21,438
-0.23(-1.56%)
Apr 11, 2019
14.71
14.71
14.50
14.54
15,141
-0.20(-1.34%)
Apr 10, 2019
14.75
14.82
14.70
14.73
7,013
+0.00(+0.00%)
Apr 09, 2019
14.77
14.77
14.66
14.73
7,524
-0.02(-0.13%)
Apr 08, 2019
14.80
14.81
14.67
14.75
5,492
-0.02(-0.13%)
Apr 05, 2019
14.73
14.83
14.72
14.77
5,486
-0.06(-0.40%)
Apr 04, 2019
14.80
14.86
14.68
14.83
18,942
+0.21(+1.41%)
Apr 03, 2019
14.67
14.93
14.60
14.63
23,735
-0.24(-1.59%)
Apr 02, 2019
15.06
15.10
14.86
14.86
22,964
-0.12(-0.79%)
Apr 01, 2019
15.48
15.50
14.98
14.98
29,451
-0.30(-1.93%)
Mar 29, 2019
15.30
15.57
15.28
15.28
11,481
-0.12(-0.77%)
Mar 28, 2019
15.10
15.39
15.10
15.39
20,233
+0.21(+1.36%)
Mar 27, 2019
15.29
15.35
15.06
15.19
14,384
-0.47(-3.02%)
Mar 26, 2019
15.57
15.69
15.42
15.66
12,673
+0.17(+1.08%)
Mar 25, 2019
15.32
15.49
15.28
15.49
14,242
+0.15(+0.96%)
Mar 22, 2019
15.21
15.34
15.08
15.34
27,026
-0.25(-1.58%)
Mar 21, 2019
15.74
15.74
15.37
15.59
24,746
-0.30(-1.86%)
Mar 20, 2019
15.90
16.04
15.71
15.89
15,033
-0.01(-0.06%)
Mar 19, 2019
15.78
15.93
15.74
15.90
8,504
+0.14(+0.87%)
Mar 18, 2019
15.55
15.76
15.50
15.76
17,940
+0.34(+2.24%)
Mar 15, 2019
15.68
15.78
15.40
15.41
50,902
-0.23(-1.45%)
Mar 14, 2019
15.90
15.90
15.58
15.64
14,767
-0.25(-1.55%)
Mar 13, 2019
15.69
15.95
15.64
15.89
8,868
+0.29(+1.83%)
Mar 12, 2019
15.66
15.96
15.53
15.60
30,548
+0.04(+0.25%)
Mar 11, 2019
15.56
15.58
15.46
15.56
11,587
+0.20(+1.28%)
Mar 08, 2019
15.41
15.51
15.34
15.36
18,491
+0.03(+0.19%)
Mar 07, 2019
15.56
15.56
15.20
15.33
20,473
-0.16(-1.02%)
Mar 06, 2019
15.92
15.94
15.41
15.49
27,144
-0.54(-3.38%)
Mar 05, 2019
15.87
16.06
15.87
16.03
6,756
+0.12(+0.74%)
Mar 04, 2019
15.83
15.91
15.72
15.91
7,399
+0.09(+0.56%)
Mar 01, 2019
15.86
15.89
15.68
15.83
16,764
-0.33(-2.07%)
Feb 28, 2019
16.35
16.43
16.09
16.16
35,590
-0.25(-1.50%)
Feb 27, 2019
16.36
16.47
16.23
16.41
10,719
+0.00(+0.00%)
Feb 26, 2019
16.61
16.61
16.37
16.41
13,871
-0.09(-0.54%)
Feb 25, 2019
16.69
16.69
16.47
16.50
16,874
-0.12(-0.71%)
Feb 22, 2019
16.52
16.65
16.46
16.61
9,753
+0.10(+0.60%)
Feb 21, 2019
16.33
16.58
16.13
16.52
23,794
-0.09(-0.53%)
Feb 20, 2019
16.67
16.75
16.55
16.60
17,876
-0.17(-1.00%)
Feb 19, 2019
16.54
16.86
16.54
16.77
28,051
+0.00(+0.00%)
Feb 15, 2019
16.72
16.82
16.56
16.77
10,160
+0.01(+0.06%)
Feb 14, 2019
16.19
16.82
16.19
16.76
15,572
+0.37(+2.28%)
Feb 13, 2019
16.12
16.49
16.12
16.39
28,815
+0.68(+4.32%)
Feb 12, 2019
15.52
15.90
15.34
15.71
34,507
+0.19(+1.20%)
Feb 11, 2019
15.68
15.75
15.38
15.52
38,784
-0.18(-1.13%)
Feb 08, 2019
15.85
15.85
15.70
15.70
11,582
-0.16(-0.99%)
Feb 07, 2019
16.12
16.12
15.64
15.86
21,272
-0.33(-2.07%)
Feb 06, 2019
16.25
16.34
16.14
16.19
30,512
-0.26(-1.56%)
Feb 05, 2019
16.49
16.67
16.41
16.45
25,621
-0.07(-0.42%)
Feb 04, 2019
16.55
16.79
16.49
16.52
34,048
+0.09(+0.54%)
Feb 01, 2019
17.80
17.80
16.43
16.43
61,266
-1.46(-8.14%)
Jan 31, 2019
17.50
17.88
17.40
17.88
58,896
+0.91(+5.33%)
Jan 30, 2019
16.64
17.09
16.62
16.98
32,608
+0.62(+3.79%)
Jan 29, 2019
16.46
16.46
16.21
16.36
11,193
+0.06(+0.36%)
Jan 28, 2019
16.15
16.30
16.09
16.30
8,640
+0.04(+0.24%)
Jan 25, 2019
16.29
16.43
16.23
16.26
9,042
+0.10(+0.61%)
Jan 24, 2019
16.10
16.26
16.05
16.16
17,789
-0.01(-0.06%)
Jan 23, 2019
16.03
16.22
15.97
16.17
16,837
+0.31(+1.99%)
Jan 22, 2019
16.12
16.21
15.83
15.86
18,062
-0.06(-0.37%)
Jan 18, 2019
15.26
16.01
15.26
15.91
37,592
+0.82(+5.41%)
Jan 17, 2019
14.73
15.19
14.71
15.10
16,218
+0.31(+2.06%)
Jan 16, 2019
14.75
14.89
14.71
14.79
15,880
-0.12(-0.79%)
Jan 15, 2019
14.85
14.94
14.74
14.91
15,878
+0.14(+0.93%)
Jan 14, 2019
14.95
15.00
14.76
14.77
17,062
-0.20(-1.31%)
Jan 11, 2019
14.95
15.03
14.80
14.97
9,449
-0.24(-1.55%)
Jan 10, 2019
15.09
15.21
14.93
15.21
23,502
+0.00(+0.00%)
Jan 09, 2019
15.10
15.31
15.00
15.21
34,604
+0.20(+1.31%)
Jan 08, 2019
14.83
15.01
14.83
15.01
21,477
+0.15(+0.99%)
Jan 07, 2019
15.02
15.02
14.80
14.86
132,467
-0.27(-1.76%)
Jan 04, 2019
14.91
15.13
14.86
15.13
31,090
+0.04(+0.26%)
Jan 03, 2019
15.02
15.14
14.80
15.09
22,452
+0.05(+0.33%)
Jan 02, 2019
14.66
15.04
14.66
15.04
66,791
+0.47(+3.24%)
Dec 31, 2018
14.75
14.75
14.46
14.57
21,641
-0.02(-0.13%)
Dec 28, 2018
14.32
14.61
14.32
14.59
26,315
+0.57(+4.07%)
Dec 27, 2018
14.09
14.34
13.97
14.02
47,159
-0.11(-0.77%)
Dec 26, 2018
13.86
14.15
13.86
14.12
17,121
+0.16(+1.13%)
Dec 24, 2018
14.12
14.21
13.97
13.97
6,096
-0.18(-1.25%)
Dec 21, 2018
14.13
14.16
14.01
14.14
15,646
+0.00(+0.00%)
Dec 20, 2018
14.07
14.14
13.96
14.14
24,415
+0.31(+2.28%)
Dec 19, 2018
13.77
14.09
13.71
13.83
51,835
+0.33(+2.48%)
Dec 18, 2018
13.52
13.58
13.44
13.49
13,183
+0.07(+0.51%)
Dec 17, 2018
13.66
13.68
13.42
13.42
16,683
-0.16(-1.16%)
Dec 14, 2018
13.67
13.67
13.50
13.58
16,764
-0.01(-0.07%)
Dec 13, 2018
13.61
13.67
13.57
13.59
8,652
-0.09(-0.65%)
Dec 12, 2018
13.62
13.68
13.53
13.68
19,546
+0.49(+3.73%)
Dec 11, 2018
13.32
13.36
13.16
13.19
15,835
-0.02(-0.15%)
Dec 10, 2018
13.30
13.31
13.15
13.21
12,711
-0.12(-0.89%)
Dec 07, 2018
13.49
13.52
13.30
13.33
13,309
-0.02(-0.15%)
Dec 06, 2018
13.39
13.51
13.35
13.35
55,462
-0.23(-1.67%)
Dec 04, 2018
13.77
13.84
13.57
13.57
9,753
+0.04(+0.29%)
Dec 03, 2018
13.76
13.84
13.53
13.53
18,750
-0.17(-1.22%)
Nov 30, 2018
13.75
13.75
13.54
13.70
9,042
-0.06(-0.43%)
Nov 29, 2018
13.64
13.92
13.64
13.76
40,344
+0.62(+4.72%)
Nov 28, 2018
13.08
13.37
13.00
13.14
20,264
-0.03(-0.22%)
Nov 27, 2018
13.17
13.22
13.00
13.17
27,989
+0.34(+2.69%)
Nov 26, 2018
13.23
13.28
12.79
12.82
8,062
-0.64(-4.75%)
Nov 23, 2018
13.51
13.51
13.31
13.46
12,598
-0.02(-0.15%)
Nov 21, 2018
13.48
13.48
13.48
0
+0.05(+0.37%)
Nov 20, 2018
13.59
13.61
13.43
13.43
8,382
-0.19(-1.37%)
Nov 19, 2018
13.90
13.94
13.54
13.62
39,548
-0.41(-2.95%)
Nov 16, 2018
14.01
14.27
13.99
14.04
28,143
+0.14(+0.99%)
Nov 15, 2018
13.54
13.93
13.54
13.90
14,705
+0.31(+2.24%)
Nov 14, 2018
13.65
13.73
13.54
13.59
25,065
+0.37(+2.83%)
Nov 13, 2018
13.41
13.43
13.22
13.22
8,836
-0.22(-1.61%)
Nov 12, 2018
13.59
13.63
13.34
13.43
10,974
-0.20(-1.44%)
Nov 09, 2018
13.64
13.68
13.55
13.63
12,497
+0.04(+0.29%)
Nov 08, 2018
13.59
13.68
13.50
13.59
5,596
+0.11(+0.80%)
Nov 07, 2018
13.50
13.68
13.39
13.48
14,034
-0.08(-0.58%)
Nov 06, 2018
13.60
13.64
13.48
13.56
12,586
-0.12(-0.86%)
Nov 05, 2018
13.65
13.93
13.61
13.68
24,813
+0.14(+1.02%)
Nov 02, 2018
13.58
13.68
13.50
13.54
4,673
-0.05(-0.36%)
Nov 01, 2018
13.39
13.64
13.39
13.59
10,635
+0.29(+2.14%)
Oct 31, 2018
13.21
13.36
13.10
13.31
10,835
+0.08(+0.60%)
Oct 30, 2018
13.17
13.39
13.11
13.23
21,591
+0.22(+1.66%)
Oct 29, 2018
13.88
13.88
13.01
13.01
40,940
-0.67(-4.89%)
Oct 26, 2018
13.41
13.68
13.29
13.68
38,608
+0.32(+2.43%)
Oct 25, 2018
13.24
13.44
13.23
13.36
20,206
+0.23(+1.72%)
Oct 24, 2018
13.48
13.48
13.11
13.13
12,828
-0.25(-1.84%)
Oct 23, 2018
13.31
13.40
13.25
13.38
22,657
+0.19(+1.42%)
Oct 22, 2018
13.55
13.60
13.19
13.19
5,410
-0.17(-1.25%)
Oct 19, 2018
13.45
13.49
13.29
13.36
19,101
-0.01(-0.07%)
Oct 18, 2018
13.66
13.76
13.28
13.37
25,166
-0.30(-2.16%)
Oct 17, 2018
13.33
13.74
13.33
13.66
102,495
+0.35(+2.66%)
Oct 16, 2018
13.57
13.57
13.31
13.31
5,426
+0.14(+1.05%)
Oct 15, 2018
12.98
13.37
12.98
13.17
46,327
+0.13(+0.98%)
Oct 12, 2018
13.03
13.34
13.03
13.04
4,064
+0.18(+1.38%)
Oct 11, 2018
12.77
13.00
12.77
12.86
16,560
+0.22(+1.71%)
Oct 10, 2018
12.85
12.85
12.65
12.65
15,564
-0.38(-2.95%)
Oct 09, 2018
13.12
13.28
12.99
13.03
18,850
+0.03(+0.23%)
Oct 08, 2018
13.57
13.65
13.00
13.00
37,013
+0.06(+0.46%)
Oct 05, 2018
12.83
13.04
12.83
12.94
18,694
+0.11(+0.84%)
Oct 04, 2018
12.43
12.95
12.38
12.83
26,173
+0.33(+2.68%)
Oct 03, 2018
12.47
12.64
12.35
12.50
100,661
+0.60(+5.05%)
Oct 02, 2018
11.81
11.95
11.73
11.90
18,842
+0.41(+3.60%)
Oct 01, 2018
11.60
11.60
11.48
11.49
9,223
-0.15(-1.27%)
Sep 28, 2018
11.58
11.75
11.55
11.63
17,170
-0.07(-0.59%)
Sep 27, 2018
11.61
11.77
11.61
11.70
25,946
+0.15(+1.28%)
Sep 26, 2018
11.48
11.59
11.38
11.55
16,859
+0.15(+1.29%)
Sep 25, 2018
11.15
11.43
11.10
11.41
17,057
+0.26(+2.29%)
Sep 24, 2018
11.48
11.48
11.15
11.15
81,305
-0.35(-3.08%)
Sep 21, 2018
11.41
11.56
11.41
11.51
24,384
+0.07(+0.60%)
Sep 20, 2018
11.33
11.46
11.28
11.44
24,505
+0.24(+2.11%)
Sep 19, 2018
11.17
11.30
11.12
11.20
13,267
-0.02(-0.18%)
Sep 18, 2018
11.42
11.42
11.17
11.22
18,548
-0.13(-1.13%)
Sep 17, 2018
11.35
11.38
11.21
11.35
33,603
-0.06(-0.52%)
Sep 14, 2018
11.43
11.45
11.13
11.41
15,341
+0.11(+0.96%)
Sep 13, 2018
11.08
11.33
11.08
11.30
14,335
+0.26(+2.32%)
Sep 12, 2018
11.10
11.21
11.03
11.04
17,141
+0.07(+0.63%)
Sep 11, 2018
10.93
10.99
10.85
10.97
18,622
-0.11(-0.98%)
Sep 10, 2018
11.17
11.18
10.99
11.08
25,129
-0.13(-1.14%)
Sep 07, 2018
11.08
11.39
11.08
11.21
27,635
+0.19(+1.70%)
Sep 06, 2018
11.12
11.13
10.89
11.02
55,391
-0.13(-1.15%)
Sep 05, 2018
10.70
11.22
10.67
11.15
40,480
+0.42(+3.94%)
Sep 04, 2018
10.68
10.95
10.64
10.73
63,487
+0.28(+2.64%)
Aug 31, 2018
10.45
10.45
10.45
0
+0.12(+1.14%)
Aug 30, 2018
10.31
10.43
10.20
10.33
18,404
-0.18(-1.68%)
Aug 29, 2018
10.26
10.51
10.26
10.51
13,255
+0.27(+2.59%)
Aug 28, 2018
10.37
10.38
10.21
10.25
35,247
-0.15(-1.42%)
Aug 27, 2018
10.42
10.53
10.39
10.39
35,432
-0.01(-0.10%)
Aug 24, 2018
10.42
10.52
10.30
10.40
26,213
+0.07(+0.67%)
Aug 23, 2018
10.52
10.52
10.25
10.33
44,421
-0.30(-2.78%)
Aug 22, 2018
10.39
10.63
10.39
10.63
13,404
+0.20(+1.89%)
Aug 21, 2018
10.66
10.71
10.43
10.43
17,843
-0.33(-3.06%)
Aug 20, 2018
10.79
10.82
10.70
10.76
13,287
-0.05(-0.50%)
Aug 17, 2018
10.77
10.86
10.76
10.82
12,192
-0.11(-0.99%)
Aug 16, 2018
11.01
11.09
10.79
10.92
10,470
+0.05(+0.45%)
Aug 15, 2018
10.97
10.98
10.80
10.88
24,537
-0.15(-1.34%)
Aug 14, 2018
10.87
11.04
10.85
11.02
25,785
+0.29(+2.66%)
Aug 13, 2018
10.66
10.77
10.61
10.74
13,564
-0.04(-0.37%)
Aug 10, 2018
10.89
10.95
10.78
10.78
8,433
-0.38(-3.44%)
Aug 09, 2018
11.23
11.27
11.08
11.16
31,476
-0.15(-1.31%)
Aug 08, 2018
11.41
11.47
11.28
11.31
15,593
-0.02(-0.17%)
Aug 07, 2018
11.57
11.60
11.32
11.33
5,547
-0.23(-1.96%)
Aug 06, 2018
11.58
11.62
11.52
11.55
6,621
-0.02(-0.17%)
Aug 03, 2018
11.43
11.67
11.43
11.57
18,898
+0.19(+1.64%)
Aug 02, 2018
11.33
11.44
11.31
11.39
7,728
-0.00(-0.04%)
Aug 01, 2018
11.30
11.47
11.30
11.39
19,283
+0.04(+0.39%)
Jul 31, 2018
11.47
11.47
11.27
11.35
15,679
-0.26(-2.21%)
Jul 30, 2018
11.69
11.72
11.54
11.60
15,945
-0.04(-0.34%)
Jul 27, 2018
11.77
11.81
11.56
11.64
14,427
+0.01(+0.08%)
Jul 26, 2018
11.77
11.84
11.55
11.63
19,305
-0.15(-1.25%)
Jul 25, 2018
11.82
11.91
11.62
11.78
15,960
+0.10(+0.84%)
Jul 24, 2018
11.65
11.79
11.64
11.68
15,364
+0.17(+1.45%)
Jul 23, 2018
11.60
11.60
11.42
11.52
4,395
-0.08(-0.68%)
Jul 20, 2018
11.63
11.73
11.57
11.59
21,967
+0.29(+2.52%)
Jul 19, 2018
11.22
11.32
11.14
11.31
8,283
-0.06(-0.52%)
Jul 18, 2018
11.37
11.47
11.35
11.37
11,712
-0.04(-0.35%)
Jul 17, 2018
11.14
11.44
11.14
11.41
37,258
+0.23(+2.02%)
Jul 16, 2018
11.18
11.22
11.06
11.18
12,560
-0.08(-0.70%)
Jul 13, 2018
11.00
11.26
10.99
11.26
7,984
+0.22(+1.96%)
Jul 12, 2018
11.07
11.16
10.96
11.04
9,668
+0.08(+0.72%)
Jul 11, 2018
11.17
11.17
10.93
10.96
10,912
-0.28(-2.45%)
Jul 10, 2018
11.08
11.24
11.07
11.24
21,672
+0.23(+2.06%)
Jul 09, 2018
11.07
11.07
11.07
11.01
14,238
-0.01(-0.09%)
Jul 06, 2018
10.84
11.20
10.84
11.02
21,142
+0.21(+1.91%)
Jul 05, 2018
10.95
11.04
10.73
10.82
20,666
-0.02(-0.18%)
Jul 03, 2018
10.84
10.84
10.84
0
+0.05(+0.46%)
Jul 02, 2018
10.79
10.89
10.72
10.79
23,002
-0.12(-1.08%)
Jun 29, 2018
10.86
10.96
10.82
10.91
16,149
+0.03(+0.27%)
Jun 28, 2018
11.00
11.08
10.88
10.88
36,877
+0.00(+0.00%)
Jun 27, 2018
11.06
11.14
10.86
10.88
18,669
-0.21(-1.87%)
Jun 26, 2018
11.30
11.31
11.06
11.08
18,742
-0.20(-1.74%)
Jun 25, 2018
11.41
11.43
11.26
11.28
13,363
-0.05(-0.44%)
Jun 22, 2018
11.46
11.47
11.30
11.33
8,981
-0.01(-0.09%)
Jun 21, 2018
11.49
11.95
11.29
11.34
60,042
-0.11(-0.95%)
Jun 20, 2018
11.67
11.67
11.44
11.45
15,460
-0.08(-0.68%)
Jun 19, 2018
11.38
11.66
11.34
11.53
18,489
+0.09(+0.77%)
Jun 18, 2018
11.26
11.49
11.17
11.44
17,517
+0.12(+1.04%)
Jun 15, 2018
11.47
11.15
11.32
44,056
+0.08(+0.70%)
Jun 14, 2018
11.64
11.77
11.24
11.24
19,342
-0.34(-2.97%)
Jun 13, 2018
11.73
11.84
11.52
11.58
15,633
-0.13(-1.09%)
Jun 12, 2018
11.64
11.86
11.64
11.71
10,493
+0.08(+0.68%)
Jun 11, 2018
11.84
11.94
11.62
11.63
22,849
-0.24(-1.99%)
Jun 08, 2018
11.58
12.00
11.27
11.87
36,758
+0.81(+7.30%)
Jun 07, 2018
11.49
11.49
10.79
11.06
51,724
-0.66(-5.63%)
Jun 06, 2018
11.92
11.71
11.72
38,246
-0.32(-2.62%)
Jun 05, 2018
12.17
12.33
11.96
12.04
23,036
-0.25(-2.00%)
Jun 04, 2018
12.33
12.44
12.18
12.28
23,897
+0.29(+2.38%)
Jun 01, 2018
12.00
12.16
11.81
12.00
28,742
+0.03(+0.25%)
May 31, 2018
11.82
12.02
11.82
11.97
3,741
+0.19(+1.59%)
May 30, 2018
11.62
11.93
11.56
11.78
28,435
+0.21(+1.79%)
May 29, 2018
11.60
11.74
11.55
11.57
20,842
-0.56(-4.62%)
May 25, 2018
12.14
12.14
12.14
0
-0.12(-0.96%)
May 24, 2018
11.93
12.25
11.75
12.25
24,200
+0.27(+2.22%)
May 23, 2018
12.04
12.11
11.85
11.99
15,931
+0.11(+0.91%)
May 22, 2018
11.62
12.01
11.62
11.88
18,511
+0.45(+3.96%)
May 21, 2018
11.51
11.51
11.23
11.43
17,538
+0.04(+0.35%)
May 18, 2018
11.24
11.44
11.20
11.39
26,106
-0.04(-0.34%)
May 17, 2018
11.68
11.68
11.39
11.43
28,716
-0.32(-2.76%)
May 16, 2018
11.92
11.97
11.59
11.75
30,294
+0.10(+0.84%)
May 15, 2018
11.70
11.80
11.50
11.65
32,055
-0.37(-3.11%)
May 14, 2018
12.44
12.44
11.93
12.03
40,957
-0.32(-2.63%)
May 11, 2018
12.70
12.70
12.35
12.35
25,072
-0.37(-2.94%)
May 10, 2018
12.51
12.75
12.51
12.73
29,442
+0.35(+2.86%)
May 09, 2018
12.48
12.49
12.23
12.37
75,019
-0.19(-1.49%)
May 08, 2018
12.70
12.72
12.52
12.56
48,000
-0.01(-0.08%)
May 07, 2018
12.65
12.94
12.56
12.57
52,317
-0.11(-0.85%)
May 04, 2018
12.82
12.92
12.65
12.68
36,110
-0.22(-1.68%)
May 03, 2018
13.24
13.24
12.66
12.89
38,400
-0.31(-2.38%)
May 02, 2018
13.42
13.42
13.17
13.21
20,004
-0.28(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.