Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
16.23
+0.06 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.313
5.380
5.313
5.313
533,346
+0.07(+1.28%)
Apr 27, 2017
5.313
5.313
5.246
5.246
649,149
-0.07(-1.27%)
Apr 26, 2017
5.347
5.414
5.296
5.313
1,852,003
-0.24(-4.24%)
Apr 25, 2017
5.515
5.649
5.481
5.549
1,519,681
+0.10(+1.85%)
Apr 24, 2017
5.448
5.481
5.347
5.448
911,555
+0.17(+3.18%)
Apr 21, 2017
5.380
5.380
5.280
5.280
586,063
-0.10(-1.87%)
Apr 20, 2017
5.313
5.414
5.313
5.380
723,577
+0.03(+0.63%)
Apr 19, 2017
5.380
5.414
5.286
5.347
800,384
+0.00(+0.00%)
Apr 18, 2017
5.313
5.347
5.280
5.347
593,848
+0.00(+0.00%)
Apr 17, 2017
5.246
5.347
5.212
5.347
514,321
+0.10(+1.92%)
Apr 13, 2017
5.313
5.313
5.195
5.246
452,826
-0.10(-1.89%)
Apr 12, 2017
5.347
5.414
5.280
5.347
551,891
-0.03(-0.62%)
Apr 11, 2017
5.414
5.431
5.330
5.380
1,126,760
-0.07(-1.23%)
Apr 10, 2017
5.246
5.481
5.246
5.448
1,268,458
+0.20(+3.85%)
Apr 07, 2017
5.212
5.313
5.179
5.246
523,784
-0.03(-0.64%)
Apr 06, 2017
5.179
5.280
5.162
5.280
495,324
+0.17(+3.29%)
Apr 05, 2017
5.280
5.296
5.078
5.111
1,192,502
-0.10(-1.94%)
Apr 04, 2017
5.280
5.313
5.212
5.212
905,526
-0.10(-1.90%)
Apr 03, 2017
5.347
5.414
5.263
5.313
418,109
+0.00(+0.00%)
Mar 31, 2017
5.347
5.414
5.280
5.313
440,443
-0.07(-1.25%)
Mar 30, 2017
5.380
5.448
5.347
5.380
443,749
+0.03(+0.63%)
Mar 29, 2017
5.280
5.370
5.280
5.347
653,474
+0.00(+0.00%)
Mar 28, 2017
5.313
5.380
5.280
5.347
568,098
+0.03(+0.63%)
Mar 27, 2017
5.414
5.414
5.246
5.313
730,274
-0.07(-1.25%)
Mar 24, 2017
5.347
5.431
5.313
5.380
996,415
+0.07(+1.27%)
Mar 23, 2017
5.313
5.380
5.280
5.313
719,429
+0.00(+0.00%)
Mar 22, 2017
5.380
5.414
5.296
5.313
913,964
+0.00(+0.00%)
Mar 21, 2017
5.549
5.549
5.246
5.313
1,403,928
-0.20(-3.66%)
Mar 20, 2017
5.616
5.649
5.414
5.515
1,194,546
-0.10(-1.80%)
Mar 17, 2017
5.448
5.717
5.414
5.616
2,464,221
+0.24(+4.38%)
Mar 16, 2017
5.380
5.414
5.347
5.380
785,764
+0.03(+0.63%)
Mar 15, 2017
5.313
5.380
5.313
5.347
1,300,225
+0.00(+0.00%)
Mar 14, 2017
5.347
5.364
5.246
5.347
709,193
-0.03(-0.62%)
Mar 13, 2017
5.347
5.380
5.330
5.380
570,193
+0.03(+0.63%)
Mar 10, 2017
5.380
5.414
5.296
5.347
989,412
+0.03(+0.63%)
Mar 09, 2017
5.313
5.347
5.246
5.313
466,059
+0.00(+0.00%)
Mar 08, 2017
5.347
5.380
5.246
5.313
946,660
-0.03(-0.63%)
Mar 07, 2017
5.448
5.481
5.347
5.347
849,291
-0.13(-2.45%)
Mar 06, 2017
5.448
5.481
5.380
5.481
344,888
+0.03(+0.62%)
Mar 03, 2017
5.549
5.549
5.414
5.448
890,128
-0.03(-0.61%)
Mar 02, 2017
5.481
5.549
5.448
5.481
862,941
+0.00(+0.00%)
Mar 01, 2017
5.649
5.649
5.481
5.481
1,213,291
+0.03(+0.62%)
Feb 28, 2017
5.481
5.515
5.414
5.448
940,143
-0.03(-0.61%)
Feb 27, 2017
5.380
5.515
5.380
5.481
894,161
+0.10(+1.88%)
Feb 24, 2017
5.380
5.380
5.313
5.380
483,622
-0.03(-0.62%)
Feb 23, 2017
5.481
5.481
5.347
5.414
969,948
-0.10(-1.83%)
Feb 22, 2017
5.515
5.549
5.431
5.515
374,217
-0.03(-0.61%)
Feb 21, 2017
5.549
5.616
5.498
5.549
828,347
+0.03(+0.61%)
Feb 17, 2017
5.515
5.515
5.515
0
+0.07(+1.23%)
Feb 16, 2017
5.414
5.498
5.397
5.448
504,518
+0.07(+1.25%)
Feb 15, 2017
5.414
5.481
5.380
5.380
616,579
+0.00(+0.00%)
Feb 14, 2017
5.414
5.448
5.313
5.380
613,863
-0.07(-1.23%)
Feb 13, 2017
5.515
5.515
5.380
5.448
728,661
+0.03(+0.62%)
Feb 10, 2017
5.313
5.414
5.296
5.414
835,147
+0.13(+2.55%)
Feb 09, 2017
5.280
5.313
5.212
5.280
728,967
+0.03(+0.64%)
Feb 08, 2017
5.179
5.280
5.162
5.246
446,383
+0.03(+0.65%)
Feb 07, 2017
5.179
5.280
5.179
5.212
529,471
+0.03(+0.65%)
Feb 06, 2017
5.212
5.280
5.179
5.179
509,590
-0.07(-1.28%)
Feb 03, 2017
5.212
5.280
5.179
5.246
354,901
+0.07(+1.30%)
Feb 02, 2017
5.212
5.280
5.145
5.179
666,402
+0.00(+0.00%)
Feb 01, 2017
5.212
5.263
5.145
5.179
658,446
-0.10(-1.91%)
Jan 31, 2017
5.179
5.313
5.179
5.280
523,165
+0.13(+2.61%)
Jan 30, 2017
5.179
5.280
5.111
5.145
795,650
-0.07(-1.29%)
Jan 27, 2017
5.212
5.313
5.179
5.212
740,648
+0.00(+0.00%)
Jan 26, 2017
5.145
5.347
5.111
5.212
2,366,838
-0.27(-4.91%)
Jan 25, 2017
5.549
5.582
5.481
5.481
601,969
-0.17(-2.98%)
Jan 24, 2017
5.515
5.700
5.491
5.649
2,066,928
+0.13(+2.44%)
Jan 23, 2017
5.481
5.549
5.397
5.515
1,030,728
-0.03(-0.61%)
Jan 20, 2017
5.481
5.616
5.448
5.549
981,920
+0.00(+0.00%)
Jan 19, 2017
5.481
5.549
5.380
5.549
1,018,540
-0.07(-1.20%)
Jan 18, 2017
5.582
5.616
5.549
5.616
639,997
+0.03(+0.60%)
Jan 17, 2017
5.616
5.683
5.549
5.582
629,287
+0.00(+0.00%)
Jan 13, 2017
5.582
5.582
5.582
0
-0.03(-0.60%)
Jan 12, 2017
5.616
5.666
5.532
5.616
374,709
+0.03(+0.60%)
Jan 11, 2017
5.515
5.683
5.515
5.582
1,271,309
+0.03(+0.61%)
Jan 10, 2017
5.549
5.616
5.481
5.549
1,026,698
-0.10(-1.79%)
Jan 09, 2017
5.649
5.683
5.582
5.649
522,783
+0.00(+0.00%)
Jan 06, 2017
5.616
5.711
5.582
5.649
847,515
-0.10(-1.75%)
Jan 05, 2017
5.649
5.750
5.616
5.750
713,967
+0.13(+2.40%)
Jan 04, 2017
5.649
5.683
5.582
5.616
699,542
-0.07(-1.18%)
Jan 03, 2017
5.649
5.717
5.498
5.683
1,638,539
+0.34(+6.29%)
Dec 30, 2016
5.347
5.347
5.347
0
-0.07(-1.24%)
Dec 29, 2016
5.448
5.481
5.330
5.414
736,328
+0.03(+0.63%)
Dec 28, 2016
5.414
5.448
5.280
5.380
635,687
-0.03(-0.62%)
Dec 27, 2016
5.380
5.414
5.347
5.414
534,104
+0.03(+0.63%)
Dec 23, 2016
5.380
5.380
5.380
0
+0.13(+2.56%)
Dec 22, 2016
5.280
5.313
5.162
5.246
1,207,607
-0.07(-1.27%)
Dec 21, 2016
5.111
5.380
5.111
5.313
1,590,687
+0.27(+5.33%)
Dec 20, 2016
5.044
5.078
5.011
5.044
731,084
+0.03(+0.67%)
Dec 19, 2016
5.044
5.044
4.943
5.011
599,333
-0.03(-0.67%)
Dec 16, 2016
5.044
5.078
4.947
5.044
890,753
+0.17(+3.45%)
Dec 15, 2016
4.842
4.943
4.809
4.876
967,506
+0.00(+0.00%)
Dec 14, 2016
4.977
5.011
4.842
4.876
1,604,243
+0.00(+0.00%)
Dec 13, 2016
4.910
4.969
4.842
4.876
617,998
+0.03(+0.69%)
Dec 12, 2016
4.943
5.011
4.809
4.842
1,420,791
-0.10(-2.04%)
Dec 09, 2016
5.011
5.044
4.910
4.943
1,419,738
-0.03(-0.68%)
Dec 08, 2016
4.910
5.044
4.876
4.977
2,102,134
+0.10(+2.07%)
Dec 07, 2016
4.742
4.876
4.641
4.876
1,456,580
+0.17(+3.57%)
Dec 06, 2016
4.641
4.742
4.607
4.708
1,758,403
+0.10(+2.19%)
Dec 05, 2016
4.607
4.641
4.506
4.607
1,338,111
+0.10(+2.24%)
Dec 02, 2016
4.641
4.674
4.472
4.506
1,653,842
-0.13(-2.90%)
Dec 01, 2016
4.809
4.809
4.573
4.641
2,227,789
-0.13(-2.82%)
Nov 30, 2016
5.044
5.111
4.742
4.775
3,208,100
-0.30(-5.96%)
Nov 29, 2016
5.011
5.179
4.960
5.078
1,508,873
+0.10(+2.03%)
Nov 28, 2016
5.078
5.078
4.960
4.977
1,003,184
-0.13(-2.63%)
Nov 25, 2016
5.111
5.145
5.078
5.111
385,032
+0.10(+2.01%)
Nov 23, 2016
5.011
5.011
5.011
0
-0.20(-3.87%)
Nov 22, 2016
5.212
5.280
5.145
5.212
676,602
+0.07(+1.31%)
Nov 21, 2016
5.044
5.145
4.977
5.145
994,612
+0.13(+2.68%)
Nov 18, 2016
5.011
5.078
4.977
5.011
710,558
+0.03(+0.68%)
Nov 17, 2016
5.078
5.145
4.977
4.977
1,362,455
-0.07(-1.33%)
Nov 16, 2016
4.876
5.078
4.809
5.044
2,219,285
+0.10(+2.04%)
Nov 15, 2016
4.876
5.078
4.876
4.943
982,895
+0.07(+1.38%)
Nov 14, 2016
4.842
4.977
4.809
4.876
1,042,333
-0.03(-0.68%)
Nov 11, 2016
4.943
4.977
4.775
4.910
1,256,778
-0.13(-2.67%)
Nov 10, 2016
4.910
5.212
4.876
5.044
2,037,544
+0.17(+3.45%)
Nov 09, 2016
4.775
4.876
4.742
4.876
1,028,660
+0.07(+1.40%)
Nov 08, 2016
4.775
4.876
4.708
4.809
1,062,072
-0.10(-2.05%)
Nov 07, 2016
4.910
4.977
4.742
4.910
1,453,512
+0.07(+1.39%)
Nov 04, 2016
4.910
4.910
4.809
4.842
1,955,911
-0.10(-2.04%)
Nov 03, 2016
4.943
5.061
4.910
4.943
1,568,010
+0.03(+0.68%)
Nov 02, 2016
5.246
5.246
4.842
4.910
2,963,118
-0.34(-6.41%)
Nov 01, 2016
5.380
5.414
5.179
5.246
1,518,423
-0.03(-0.64%)
Oct 31, 2016
5.448
5.448
5.145
5.280
1,276,538
+0.10(+1.95%)
Oct 28, 2016
5.347
5.347
5.145
5.179
2,175,802
-0.13(-2.53%)
Oct 27, 2016
5.313
5.380
5.263
5.313
1,218,220
+0.07(+1.28%)
Oct 26, 2016
5.414
5.414
5.145
5.246
1,753,206
-0.20(-3.70%)
Oct 25, 2016
5.448
5.481
5.414
5.448
798,302
+0.00(+0.00%)
Oct 24, 2016
5.481
5.549
5.347
5.448
1,218,861
+0.03(+0.62%)
Oct 21, 2016
5.448
5.481
5.380
5.414
548,336
-0.03(-0.62%)
Oct 20, 2016
5.448
5.515
5.347
5.448
638,663
+0.00(+0.00%)
Oct 19, 2016
5.313
5.481
5.313
5.448
883,787
+0.10(+1.89%)
Oct 18, 2016
5.347
5.347
5.263
5.347
783,892
+0.07(+1.27%)
Oct 17, 2016
5.313
5.347
5.212
5.280
845,916
-0.03(-0.63%)
Oct 14, 2016
5.313
5.347
5.212
5.313
955,158
+0.13(+2.60%)
Oct 13, 2016
5.179
5.313
5.078
5.179
1,303,166
-0.03(-0.65%)
Oct 12, 2016
5.380
5.380
5.179
5.212
1,285,449
-0.17(-3.12%)
Oct 11, 2016
5.549
5.616
5.347
5.380
1,847,692
-0.13(-2.44%)
Oct 10, 2016
5.549
5.616
5.448
5.515
1,433,778
-0.01(-0.12%)
Oct 07, 2016
5.481
5.535
5.421
5.522
833,721
-0.03(-0.61%)
Oct 06, 2016
5.380
5.636
5.380
5.555
2,235,932
+0.25(+4.69%)
Oct 05, 2016
5.320
5.347
5.219
5.306
1,524,459
+0.13(+2.60%)
Oct 04, 2016
5.105
5.179
5.085
5.172
1,167,973
+0.15(+2.95%)
Oct 03, 2016
5.058
5.078
4.987
5.024
1,023,922
-0.11(-2.10%)
Sep 30, 2016
5.145
5.179
5.111
5.132
1,454,190
+0.13(+2.69%)
Sep 29, 2016
5.280
5.300
4.970
4.997
2,736,623
-0.27(-5.11%)
Sep 28, 2016
5.246
5.347
5.199
5.266
3,922,923
+0.03(+0.51%)
Sep 27, 2016
5.300
5.300
5.179
5.239
1,648,781
-0.05(-1.02%)
Sep 26, 2016
5.549
5.562
5.266
5.293
2,130,325
-0.24(-4.26%)
Sep 23, 2016
5.697
5.710
5.515
5.528
588,538
-0.11(-2.03%)
Sep 22, 2016
5.717
5.744
5.602
5.643
631,678
+0.09(+1.57%)
Sep 21, 2016
5.589
5.616
5.448
5.555
907,596
+0.09(+1.60%)
Sep 20, 2016
5.589
5.609
5.454
5.468
893,802
-0.49(-8.24%)
Sep 19, 2016
5.945
6.003
5.885
5.959
725,476
+0.13(+2.19%)
Sep 16, 2016
5.744
5.871
5.737
5.831
955,764
+0.06(+1.05%)
Sep 15, 2016
5.777
5.912
5.757
5.771
712,012
+0.01(+0.12%)
Sep 14, 2016
5.838
5.912
5.744
5.764
704,691
-0.17(-2.83%)
Sep 13, 2016
5.918
5.952
5.838
5.932
791,018
-0.07(-1.23%)
Sep 12, 2016
5.918
6.019
5.878
6.006
709,864
-0.07(-1.11%)
Sep 09, 2016
6.194
6.231
6.046
6.073
579,888
-0.24(-3.73%)
Sep 08, 2016
6.194
6.332
6.188
6.309
627,844
+0.11(+1.85%)
Sep 07, 2016
6.100
6.194
6.093
6.194
547,242
+0.11(+1.88%)
Sep 06, 2016
5.986
6.107
5.959
6.080
580,717
+0.14(+2.38%)
Sep 02, 2016
5.939
5.939
5.939
5.939
374,690
+0.04(+0.68%)
Sep 01, 2016
5.959
5.965
5.824
5.898
613,308
-0.04(-0.68%)
Aug 31, 2016
5.918
5.972
5.851
5.939
822,083
-0.04(-0.67%)
Aug 30, 2016
5.905
5.986
5.865
5.979
739,695
+0.11(+1.95%)
Aug 29, 2016
5.737
5.871
5.697
5.865
1,185,054
+0.11(+1.87%)
Aug 26, 2016
5.871
5.969
5.690
5.757
1,344,732
-0.01(-0.23%)
Aug 25, 2016
5.918
5.966
5.737
5.771
2,896,519
-0.48(-7.64%)
Aug 24, 2016
6.356
6.396
6.241
6.248
712,141
-0.10(-1.59%)
Aug 23, 2016
6.188
6.349
6.188
6.349
948,821
+0.19(+3.06%)
Aug 22, 2016
6.066
6.161
6.027
6.161
615,913
+0.09(+1.55%)
Aug 19, 2016
6.053
6.087
6.026
6.066
698,794
-0.06(-0.99%)
Aug 18, 2016
6.060
6.134
6.053
6.127
731,280
+0.05(+0.77%)
Aug 17, 2016
6.033
6.083
5.979
6.080
723,572
-0.05(-0.88%)
Aug 16, 2016
6.161
6.161
6.093
6.134
505,715
-0.03(-0.44%)
Aug 15, 2016
6.053
6.188
6.026
6.161
1,014,835
+0.14(+2.35%)
Aug 12, 2016
5.992
6.067
5.979
6.019
720,569
+0.12(+2.05%)
Aug 11, 2016
5.885
5.939
5.851
5.898
459,979
-0.01(-0.11%)
Aug 10, 2016
5.979
5.986
5.885
5.905
444,266
-0.03(-0.57%)
Aug 09, 2016
6.013
6.031
5.918
5.939
537,533
-0.07(-1.23%)
Aug 08, 2016
5.912
6.026
5.898
6.013
581,595
+0.13(+2.17%)
Aug 05, 2016
5.784
5.885
5.771
5.885
633,626
+0.09(+1.51%)
Aug 04, 2016
5.824
5.892
5.791
5.797
517,856
+0.07(+1.17%)
Aug 03, 2016
5.636
5.730
5.629
5.730
766,718
+0.08(+1.43%)
Aug 02, 2016
5.670
5.750
5.616
5.649
1,016,006
+0.00(+0.00%)
Aug 01, 2016
5.804
5.804
5.629
5.649
1,513,452
-0.17(-3.00%)
Jul 29, 2016
5.797
5.838
5.754
5.824
728,906
+0.01(+0.23%)
Jul 28, 2016
5.865
5.871
5.717
5.811
2,003,254
-0.13(-2.26%)
Jul 27, 2016
6.114
6.161
5.918
5.945
1,566,151
-0.09(-1.45%)
Jul 26, 2016
6.006
6.046
5.969
6.033
1,373,986
-0.05(-0.88%)
Jul 25, 2016
6.100
6.151
6.033
6.087
2,393,295
+0.13(+2.26%)
Jul 22, 2016
6.026
6.026
5.918
5.952
693,142
-0.05(-0.90%)
Jul 21, 2016
6.013
6.113
5.999
6.006
686,545
+0.01(+0.11%)
Jul 20, 2016
5.898
6.032
5.865
5.999
823,749
+0.06(+1.02%)
Jul 19, 2016
5.945
5.979
5.892
5.939
517,368
-0.06(-1.01%)
Jul 18, 2016
5.905
5.999
5.878
5.999
668,398
+0.09(+1.59%)
Jul 15, 2016
5.918
5.945
5.892
5.905
775,388
-0.07(-1.13%)
Jul 14, 2016
5.979
6.019
5.885
5.972
644,957
+0.01(+0.11%)
Jul 13, 2016
6.087
6.107
5.932
5.966
635,275
-0.07(-1.22%)
Jul 12, 2016
5.992
6.053
5.972
6.040
1,231,415
+0.06(+1.01%)
Jul 11, 2016
5.939
5.986
5.912
5.979
786,480
+0.12(+2.07%)
Jul 08, 2016
5.757
5.871
5.723
5.858
930,232
+0.11(+1.99%)
Jul 07, 2016
5.885
5.925
5.703
5.744
979,658
-0.15(-2.51%)
Jul 06, 2016
5.918
5.945
5.737
5.892
1,334,820
-0.11(-1.79%)
Jul 05, 2016
6.073
6.080
5.878
5.999
1,697,085
-0.28(-4.39%)
Jul 01, 2016
6.201
6.275
6.275
6.275
1,034,561
+0.11(+1.74%)
Jun 30, 2016
6.241
6.248
6.090
6.167
614,071
-0.06(-0.97%)
Jun 29, 2016
6.228
6.295
6.201
6.228
873,377
+0.09(+1.53%)
Jun 28, 2016
6.026
6.171
5.955
6.134
1,257,705
+0.22(+3.75%)
Jun 27, 2016
5.992
6.006
5.858
5.912
1,389,836
-0.16(-2.66%)
Jun 24, 2016
6.046
6.167
6.033
6.073
1,610,814
-0.40(-6.23%)
Jun 23, 2016
6.497
6.510
6.369
6.477
1,081,031
+0.13(+2.12%)
Jun 22, 2016
6.396
6.409
6.309
6.342
734,134
-0.03(-0.53%)
Jun 21, 2016
6.322
6.393
6.241
6.376
1,008,988
+0.07(+1.17%)
Jun 20, 2016
6.430
6.457
6.288
6.302
948,222
+0.07(+1.08%)
Jun 17, 2016
6.214
6.349
6.137
6.235
1,797,090
+0.20(+3.34%)
Jun 16, 2016
6.060
6.060
5.892
6.033
1,606,537
-0.16(-2.61%)
Jun 15, 2016
6.322
6.335
6.188
6.194
1,171,202
-0.07(-1.18%)
Jun 14, 2016
6.517
6.517
6.201
6.268
1,591,212
-0.30(-4.51%)
Jun 13, 2016
6.685
6.712
6.537
6.564
1,139,508
-0.25(-3.65%)
Jun 10, 2016
7.035
7.048
6.779
6.813
1,060,089
-0.38(-5.24%)
Jun 09, 2016
7.311
7.331
7.143
7.190
971,128
-0.01(-0.19%)
Jun 08, 2016
7.290
7.317
7.122
7.203
946,956
+0.05(+0.66%)
Jun 07, 2016
7.196
7.270
7.116
7.156
770,945
+0.03(+0.47%)
Jun 06, 2016
7.055
7.156
7.008
7.122
878,165
+0.09(+1.34%)
Jun 03, 2016
7.001
7.085
6.974
7.028
1,227,877
+0.20(+2.96%)
Jun 02, 2016
6.921
6.927
6.739
6.826
736,193
-0.10(-1.46%)
Jun 01, 2016
6.921
6.951
6.826
6.927
1,132,319
-0.14(-2.00%)
May 31, 2016
6.853
7.095
6.833
7.069
1,220,792
+0.27(+3.96%)
May 27, 2016
6.752
6.800
6.800
6.800
994,862
-0.02(-0.30%)
May 26, 2016
6.847
6.927
6.726
6.820
749,642
+0.03(+0.50%)
May 25, 2016
6.665
6.793
6.638
6.786
1,176,884
+0.15(+2.33%)
May 24, 2016
6.631
6.672
6.557
6.631
1,176,832
+0.08(+1.23%)
May 23, 2016
6.645
6.672
6.544
6.551
995,355
-0.08(-1.22%)
May 20, 2016
6.591
6.678
6.510
6.631
2,112,389
+0.09(+1.34%)
May 19, 2016
6.726
6.733
6.524
6.544
1,776,404
-0.20(-2.99%)
May 18, 2016
6.914
7.021
6.719
6.746
1,520,374
-0.07(-0.99%)
May 17, 2016
6.947
7.102
6.793
6.813
2,750,607
-0.03(-0.39%)
May 16, 2016
6.728
6.908
6.722
6.840
1,647,392
+0.12(+1.85%)
May 13, 2016
6.641
6.759
6.628
6.715
1,305,234
+0.05(+0.75%)
May 12, 2016
6.834
6.852
6.666
6.666
1,224,577
-0.12(-1.74%)
May 11, 2016
6.585
6.915
6.566
6.784
1,456,667
+0.11(+1.58%)
May 10, 2016
6.498
6.790
6.498
6.678
1,313,337
+0.07(+1.13%)
May 09, 2016
6.560
6.672
6.460
6.603
1,079,455
-0.02(-0.28%)
May 06, 2016
6.641
6.709
6.550
6.622
1,102,468
-0.12(-1.75%)
May 05, 2016
6.703
6.827
6.672
6.740
1,240,472
+0.07(+1.03%)
May 04, 2016
6.647
6.709
6.578
6.672
1,280,418
+0.07(+1.04%)
May 03, 2016
6.734
6.734
6.510
6.603
1,191,267
-0.23(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.