Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.417	6.417	6.341	6.364	190,732	-0.06(-0.97%)
Apr 27, 2018	6.404	6.426	6.350	6.426	115,751	+0.04(+0.56%)
Apr 26, 2018	6.408	6.430	6.381	6.390	129,345	-0.02(-0.35%)
Apr 25, 2018	6.399	6.441	6.381	6.413	62,946	-0.02(-0.35%)
Apr 24, 2018	6.488	6.488	6.430	6.435	107,709	-0.05(-0.82%)
Apr 23, 2018	6.528	6.541	6.421	6.488	188,516	-0.02(-0.34%)
Apr 20, 2018	6.577	6.577	6.491	6.510	45,401	-0.03(-0.48%)
Apr 19, 2018	6.533	6.564	6.519	6.541	76,522	+0.03(+0.48%)
Apr 18, 2018	6.519	6.555	6.497	6.510	96,493	-0.00(-0.07%)
Apr 17, 2018	6.555	6.555	6.497	6.515	98,348	-0.02(-0.27%)
Apr 16, 2018	6.581	6.599	6.501	6.533	156,897	-0.04(-0.68%)
Apr 13, 2018	6.666	6.666	6.568	6.577	89,101	-0.05(-0.80%)
Apr 12, 2018	6.621	6.634	6.603	6.630	60,572	+0.01(+0.20%)
Apr 11, 2018	6.590	6.630	6.564	6.617	116,319	+0.01(+0.13%)
Apr 10, 2018	6.608	6.612	6.573	6.608	65,148	+0.02(+0.33%)
Apr 09, 2018	6.683	6.683	6.577	6.586	210,208	-0.04(-0.53%)
Apr 06, 2018	6.705	6.718	6.590	6.621	124,318	-0.08(-1.25%)
Apr 05, 2018	6.696	6.740	6.647	6.705	200,231	+0.03(+0.46%)
Apr 04, 2018	6.608	6.683	6.573	6.674	66,132	+0.03(+0.46%)
Apr 03, 2018	6.603	6.643	6.559	6.643	78,556	+0.06(+0.87%)
Apr 02, 2018	6.559	6.658	6.537	6.586	370,417	+0.04(+0.60%)
Mar 29, 2018		6.546	6.546	6.546	0	+0.02(+0.27%)
Mar 28, 2018	6.476	6.529	6.445	6.529	81,114	+0.06(+0.95%)
Mar 27, 2018	6.432	6.467	6.401	6.467	89,031	+0.05(+0.75%)
Mar 26, 2018	6.511	6.524	6.357	6.419	132,426	-0.00(-0.07%)
Mar 23, 2018	6.489	6.529	6.410	6.423	109,509	-0.03(-0.41%)
Mar 22, 2018	6.489	6.498	6.432	6.449	93,570	-0.08(-1.28%)
Mar 21, 2018	6.471	6.551	6.445	6.533	100,048	+0.03(+0.47%)
Mar 20, 2018	6.498	6.502	6.423	6.502	138,520	-0.02(-0.34%)
Mar 19, 2018	6.599	6.599	6.489	6.524	82,496	-0.04(-0.67%)
Mar 16, 2018	6.603	6.603	6.555	6.568	86,274	-0.01(-0.19%)
Mar 15, 2018	6.620	6.631	6.577	6.581	53,639	-0.03(-0.40%)
Mar 14, 2018	6.598	6.638	6.577	6.607	94,871	+0.01(+0.13%)
Mar 13, 2018	6.703	6.720	6.598	6.598	128,414	-0.07(-0.98%)
Mar 12, 2018	6.681	6.681	6.598	6.664	86,436	-0.02(-0.33%)
Mar 09, 2018	6.677	6.707	6.646	6.685	137,185	+0.07(+1.12%)
Mar 08, 2018	6.629	6.646	6.577	6.611	94,304	+0.03(+0.40%)
Mar 07, 2018			6.533	6.585	45,690	+0.01(+0.20%)
Mar 06, 2018	6.542	6.577	6.520	6.572	99,601	+0.04(+0.60%)
Mar 05, 2018	6.559	6.577	6.489	6.533	181,753	-0.10(-1.57%)
Mar 02, 2018	6.607	6.638	6.542	6.638	54,261	+0.03(+0.40%)
Mar 01, 2018	6.707	6.707	6.581	6.611	78,721	-0.05(-0.72%)
Feb 28, 2018	6.659	6.706	6.642	6.659	44,327	-0.02(-0.26%)
Feb 27, 2018	6.755	6.755	6.672	6.677	71,270	-0.08(-1.17%)
Feb 26, 2018	6.733	6.768	6.724	6.756	90,835	+0.04(+0.60%)
Feb 23, 2018	6.703	6.725	6.559	6.716	68,919	+0.07(+1.05%)
Feb 22, 2018	6.568	6.646	6.511	6.646	105,713	+0.08(+1.19%)
Feb 21, 2018	6.503	6.577	6.502	6.568	63,772	+0.05(+0.78%)
Feb 20, 2018	6.529	6.581	6.511	6.517	67,390	-0.00(-0.04%)
Feb 16, 2018		6.520	6.520	6.520	0	-0.03(-0.53%)
Feb 15, 2018	6.472	6.564	6.472	6.555	114,096	+0.07(+1.14%)
Feb 14, 2018	6.511	6.542	6.450	6.481	112,197	-0.03(-0.47%)
Feb 13, 2018	6.555	6.633	6.503	6.511	99,103	-0.04(-0.66%)
Feb 12, 2018	6.642	6.642	6.533	6.555	114,454	-0.09(-1.31%)
Feb 09, 2018	6.611	6.720	6.567	6.642	211,309	+0.06(+0.86%)
Feb 08, 2018	6.672	6.677	6.585	6.585	54,388	-0.10(-1.43%)
Feb 07, 2018	6.581	6.767	6.581	6.681	170,753	+0.06(+0.85%)
Feb 06, 2018	6.512	6.646	6.504	6.625	305,712	+0.08(+1.19%)
Feb 05, 2018	6.685	6.732	6.422	6.547	182,057	-0.14(-2.06%)
Feb 02, 2018	6.732	6.758	6.685	6.685	102,428	-0.08(-1.15%)
Feb 01, 2018	6.788	6.801	6.737	6.763	84,377	-0.03(-0.51%)
Jan 31, 2018	6.745	6.810	6.715	6.797	187,172	+0.10(+1.48%)
Jan 30, 2018	6.745	6.745	6.646	6.698	248,469	-0.09(-1.27%)
Jan 29, 2018	6.857	6.857	6.771	6.784	138,874	-0.06(-0.94%)
Jan 26, 2018	6.857	6.892	6.832	6.849	173,429	+0.01(+0.13%)
Jan 25, 2018	6.776	6.853	6.776	6.840	171,099	+0.06(+0.95%)
Jan 24, 2018	6.776	6.810	6.715	6.776	218,666	+0.03(+0.45%)
Jan 23, 2018	6.788	6.788	6.745	6.745	84,194	-0.03(-0.51%)
Jan 22, 2018	6.793	6.806	6.754	6.780	77,208	+0.01(+0.13%)
Jan 19, 2018	6.659	6.784	6.616	6.771	134,089	+0.11(+1.68%)
Jan 18, 2018	6.741	6.741	6.638	6.659	224,808	-0.06(-0.96%)
Jan 17, 2018	6.732	6.767	6.681	6.724	179,165	+0.00(+0.06%)
Jan 16, 2018	6.672	6.775	6.667	6.719	341,060	+0.11(+1.63%)
Jan 12, 2018		6.612	6.612	6.612	0	-0.09(-1.29%)
Jan 11, 2018	6.737	6.776	6.698	6.698	79,712	+0.00(+0.07%)
Jan 10, 2018		6.757		6.693	209,999	-0.06(-0.89%)
Jan 09, 2018	6.813	6.821	6.749	6.753	262,721	-0.02(-0.32%)
Jan 08, 2018	6.826	6.834	6.774	6.774	154,117	-0.01(-0.19%)
Jan 05, 2018	6.791	6.830	6.784	6.787	140,112	+0.01(+0.13%)
Jan 04, 2018	6.766	6.791	6.757	6.779	142,493	+0.06(+0.83%)
Jan 03, 2018	6.753	6.753	6.693	6.723	142,821	+0.02(+0.26%)
Jan 02, 2018	6.689	6.710	6.638	6.706	144,228	+0.06(+0.83%)
Dec 29, 2017		6.650	6.650	6.650	0	+0.11(+1.70%)
Dec 28, 2017	6.514	6.552	6.514	6.539	126,643	+0.03(+0.46%)
Dec 27, 2017	6.467	6.509	6.467	6.509	72,535	+0.02(+0.26%)
Dec 26, 2017	6.484	6.505	6.467	6.492	56,491	+0.00(+0.07%)
Dec 22, 2017	6.441	6.488	6.435	6.488	98,167	+0.08(+1.20%)
Dec 21, 2017	6.433	6.458	6.407	6.411	127,273	-0.02(-0.33%)
Dec 20, 2017	6.424	6.445	6.407	6.433	141,687	-0.03(-0.40%)
Dec 19, 2017	6.458	6.480	6.433	6.458	95,580	+0.03(+0.40%)
Dec 18, 2017	6.377	6.450	6.377	6.433	203,374	+0.06(+0.94%)
Dec 15, 2017	6.309	6.377	6.300	6.373	220,900	+0.09(+1.50%)
Dec 14, 2017	6.287	6.309	6.266	6.279	115,913	-0.02(-0.26%)
Dec 13, 2017	6.262	6.310	6.245	6.295	222,063	+0.05(+0.88%)
Dec 12, 2017	6.253	6.279	6.232	6.240	146,023	-0.01(-0.20%)
Dec 11, 2017	6.342	6.342	6.245	6.253	242,020	-0.05(-0.80%)
Dec 08, 2017	6.367	6.367	6.266	6.304	116,576	-0.01(-0.13%)
Dec 07, 2017	6.317	6.363	6.283	6.312	166,743	+0.03(+0.54%)
Dec 06, 2017	6.253	6.279	6.230	6.279	137,899	+0.08(+1.23%)
Dec 05, 2017	6.152	6.219	6.147	6.202	194,591	+0.03(+0.55%)
Dec 04, 2017	6.173	6.215	6.040	6.169	292,175	-0.00(-0.07%)
Dec 01, 2017	6.333	6.342	5.653	6.173	1,259,588	-0.14(-2.14%)
Nov 30, 2017	6.448	6.448	6.295	6.308	330,792	-0.14(-2.10%)
Nov 29, 2017	6.443	6.448	6.346	6.443	211,138	+0.02(+0.26%)
Nov 28, 2017	6.439	6.477	6.418	6.426	223,879	+0.00(+0.07%)
Nov 27, 2017	6.511	6.519	6.388	6.422	208,472	-0.11(-1.62%)
Nov 24, 2017	6.541	6.541	6.508	6.528	57,018	+0.03(+0.52%)
Nov 22, 2017	6.532	6.541	6.494	6.494	60,490	-0.03(-0.52%)
Nov 21, 2017	6.566	6.574	6.486	6.528	178,093	+0.03(+0.52%)
Nov 20, 2017	6.562	6.667	6.490	6.494	266,470	-0.08(-1.16%)
Nov 17, 2017	6.515	6.594	6.490	6.570	138,582	+0.06(+0.97%)
Nov 16, 2017	6.465	6.549	6.397	6.507	168,289	+0.12(+1.93%)
Nov 15, 2017	6.463	6.463	6.338	6.384	234,485	-0.09(-1.36%)
Nov 14, 2017	6.606	6.618	6.417	6.472	272,144	-0.18(-2.77%)
Nov 13, 2017	6.656	6.681	6.618	6.656	65,775	+0.02(+0.32%)
Nov 10, 2017	6.673	6.673	6.635	6.635	72,287	-0.02(-0.31%)
Nov 09, 2017	6.664	6.727	6.639	6.656	105,314	-0.01(-0.19%)
Nov 08, 2017	6.673	6.685	6.637	6.668	75,259	-0.02(-0.25%)
Nov 07, 2017	6.748	6.760	6.656	6.685	148,703	-0.05(-0.69%)
Nov 06, 2017	6.714	6.731	6.647	6.731	125,265	-0.00(-0.06%)
Nov 03, 2017	6.781	6.814	6.702	6.735	167,716	-0.08(-1.11%)
Nov 02, 2017	6.823	6.827	6.794	6.811	57,118	-0.01(-0.18%)
Nov 01, 2017	6.819	6.823	6.760	6.823	140,079	+0.03(+0.49%)
Oct 31, 2017	6.752	6.790	6.748	6.790	85,605	+0.05(+0.81%)
Oct 30, 2017	6.698	6.777	6.698	6.735	61,334	+0.02(+0.31%)
Oct 27, 2017	6.702	6.740	6.660	6.714	116,904	+0.04(+0.56%)
Oct 26, 2017	6.752	6.752	6.664	6.677	107,719	-0.04(-0.62%)
Oct 25, 2017	6.765	6.765	6.702	6.719	149,004	-0.05(-0.72%)
Oct 24, 2017	6.786	6.786	6.760	6.767	92,411	-0.01(-0.15%)
Oct 23, 2017	6.790	6.790	6.731	6.777	179,670	-0.00(-0.06%)
Oct 20, 2017	6.769	6.781	6.731	6.781	220,205	+0.03(+0.43%)
Oct 19, 2017	6.786	6.802	6.747	6.752	129,986	-0.05(-0.80%)
Oct 18, 2017	6.790	6.813	6.756	6.807	95,944	-0.01(-0.18%)
Oct 17, 2017	6.760	6.819	6.740	6.819	134,577	+0.06(+0.87%)
Oct 16, 2017	6.769	6.769	6.731	6.760	108,388	-0.01(-0.19%)
Oct 13, 2017	6.811	6.861	6.752	6.773	137,864	-0.02(-0.24%)
Oct 12, 2017	6.806	6.806	6.731	6.789	136,702	+0.02(+0.31%)
Oct 11, 2017	6.822	6.822	6.752	6.769	80,867	-0.03(-0.43%)
Oct 10, 2017	6.727	6.798	6.727	6.798	247,503	+0.07(+1.05%)
Oct 09, 2017	6.769	6.769	6.719	6.727	146,105	-0.03(-0.43%)
Oct 06, 2017	6.752	6.764	6.727	6.756	146,513	-0.01(-0.12%)
Oct 05, 2017	6.760	6.773	6.742	6.764	81,720	+0.01(+0.12%)
Oct 04, 2017	6.727	6.756	6.698	6.756	135,429	+0.04(+0.62%)
Oct 03, 2017	6.702	6.719	6.677	6.715	92,836	+0.01(+0.19%)
Oct 02, 2017	6.711	6.711	6.652	6.702	199,136	+0.00(+0.06%)
Sep 29, 2017	6.636	6.698	6.623	6.698	128,511	+0.07(+1.06%)
Sep 28, 2017	6.632	6.644	6.599	6.628	137,750	-0.01(-0.13%)
Sep 27, 2017	6.681	6.681	6.615	6.636	132,957	-0.05(-0.74%)
Sep 26, 2017	6.673	6.698	6.661	6.686	101,868	+0.03(+0.50%)
Sep 25, 2017	6.673	6.694	6.640	6.652	128,082	-0.04(-0.61%)
Sep 22, 2017	6.661	6.715	6.647	6.694	133,890	+0.03(+0.43%)
Sep 21, 2017	6.673	6.673	6.603	6.665	82,000	+0.00(+0.00%)
Sep 20, 2017	6.694	6.694	6.603	6.665	165,840	-0.02(-0.31%)
Sep 19, 2017	6.706	6.706	6.665	6.686	136,106	+0.01(+0.12%)
Sep 18, 2017	6.686	6.715	6.628	6.677	107,278	+0.06(+0.88%)
Sep 15, 2017	6.673	6.702	6.619	6.619	108,947	-0.00(-0.05%)
Sep 14, 2017	6.623	6.671	6.602	6.622	149,678	+0.03(+0.49%)
Sep 13, 2017	6.590	6.615	6.565	6.590	96,328	+0.02(+0.25%)
Sep 12, 2017	6.570	6.584	6.540	6.574	105,132	+0.02(+0.38%)
Sep 11, 2017	6.524	6.565	6.501	6.549	165,611	+0.06(+0.95%)
Sep 08, 2017	6.524	6.524	6.480	6.487	107,191	-0.01(-0.19%)
Sep 07, 2017	6.471	6.510	6.459	6.500	82,715	+0.06(+0.96%)
Sep 06, 2017	6.450	6.479	6.423	6.438	117,708	+0.02(+0.38%)
Sep 05, 2017	6.393	6.426	6.393	6.413	99,904	+0.01(+0.19%)
Sep 01, 2017	6.450	6.450	6.389	6.401	118,012	-0.01(-0.19%)
Aug 31, 2017	6.376	6.434	6.368	6.413	105,928	+0.03(+0.45%)
Aug 30, 2017	6.356	6.405	6.356	6.385	108,866	+0.04(+0.58%)
Aug 29, 2017	6.257	6.366	6.257	6.348	140,037	+0.04(+0.59%)
Aug 28, 2017	6.339	6.358	6.307	6.311	83,533	+0.01(+0.20%)
Aug 25, 2017	6.315	6.360	6.298	6.298	51,354	-0.01(-0.13%)
Aug 24, 2017	6.368	6.368	6.290	6.307	88,739	-0.02(-0.39%)
Aug 23, 2017	6.302	6.331	6.257	6.331	71,244	+0.03(+0.46%)
Aug 22, 2017	6.274	6.327	6.266	6.302	87,420	+0.04(+0.66%)
Aug 21, 2017	6.311	6.327	6.253	6.261	141,882	-0.07(-1.04%)
Aug 18, 2017	6.298	6.327	6.282	6.327	108,281	+0.02(+0.33%)
Aug 17, 2017	6.339	6.385	6.283	6.307	120,636	-0.05(-0.77%)
Aug 16, 2017	6.311	6.376	6.311	6.356	145,765	+0.01(+0.19%)
Aug 15, 2017	6.327	6.347	6.266	6.343	107,314	+0.04(+0.58%)
Aug 14, 2017	6.254	6.331	6.254	6.307	135,917	+0.06(+0.98%)
Aug 11, 2017	5.957	6.278	5.900	6.246	487,611	+0.15(+2.40%)
Aug 10, 2017	6.351	6.351	6.091	6.099	454,586	-0.26(-4.03%)
Aug 09, 2017	6.404	6.416	6.311	6.355	175,609	-0.09(-1.39%)
Aug 08, 2017	6.469	6.486	6.425	6.445	163,908	-0.02(-0.38%)
Aug 07, 2017	6.453	6.490	6.444	6.469	159,032	+0.02(+0.25%)
Aug 04, 2017	6.469	6.490	6.416	6.453	431,919	-0.02(-0.38%)
Aug 03, 2017	6.640	6.677	6.449	6.478	699,209	-0.17(-2.51%)
Aug 02, 2017	6.612	6.665	6.612	6.644	55,244	+0.01(+0.18%)
Aug 01, 2017	6.644	6.673	6.617	6.632	115,154	-0.02(-0.31%)
Jul 31, 2017	6.652	6.681	6.644	6.652	75,076	+0.01(+0.12%)
Jul 28, 2017	6.575	6.652	6.575	6.644	68,280	+0.04(+0.62%)
Jul 27, 2017	6.539	6.624	6.539	6.604	150,597	+0.04(+0.68%)
Jul 26, 2017	6.559	6.608	6.551	6.559	71,188	+0.00(+0.06%)
Jul 25, 2017	6.498	6.644	6.498	6.555	131,124	+0.06(+0.88%)
Jul 24, 2017	6.449	6.587	6.449	6.498	148,265	+0.03(+0.44%)
Jul 21, 2017	6.412	6.469	6.372	6.469	66,852	+0.09(+1.34%)
Jul 20, 2017	6.368	6.380	6.351	6.384	141,798	+0.04(+0.58%)
Jul 19, 2017	6.351	6.368	6.329	6.347	91,258	+0.01(+0.13%)
Jul 18, 2017	6.282	6.343	6.266	6.339	50,730	+0.04(+0.71%)
Jul 17, 2017	6.266	6.294	6.246	6.294	103,735	+0.03(+0.52%)
Jul 14, 2017	6.246	6.303	6.239	6.262	123,904	+0.03(+0.52%)
Jul 13, 2017	6.242	6.298	6.229	6.229	58,904	-0.02(-0.25%)
Jul 12, 2017	6.302	6.322	6.245	6.245	163,047	-0.03(-0.51%)
Jul 11, 2017	6.165	6.306	6.165	6.277	138,399	+0.12(+2.03%)
Jul 10, 2017	6.124	6.185	6.092	6.152	173,541	+0.03(+0.53%)
Jul 07, 2017	6.092	6.124	6.068	6.120	136,285	+0.01(+0.20%)
Jul 06, 2017	6.177	6.177	6.020	6.108	395,333	-0.09(-1.43%)
Jul 05, 2017	6.157	6.197	6.124	6.197	133,061	+0.03(+0.46%)
Jul 03, 2017	6.165	6.229	6.144	6.169	78,165	+0.02(+0.39%)
Jun 30, 2017	6.245	6.245	6.144	6.144	130,050	-0.06(-0.97%)
Jun 29, 2017	6.318	6.318	6.173	6.205	176,988	-0.12(-1.97%)
Jun 28, 2017	6.249	6.334	6.249	6.330	106,921	+0.09(+1.49%)
Jun 27, 2017	6.229	6.306	6.225	6.237	73,291	-0.01(-0.13%)
Jun 26, 2017	6.144	6.269	6.124	6.245	101,019	+0.12(+1.97%)
Jun 23, 2017	6.124	6.208	6.040	6.124	260,495	+0.00(+0.07%)
Jun 22, 2017	6.326	6.326	6.084	6.120	516,153	-0.21(-3.31%)
Jun 21, 2017	6.515	6.515	6.290	6.330	414,571	-0.19(-2.84%)
Jun 20, 2017	6.527	6.559	6.515	6.515	97,249	-0.04(-0.55%)
Jun 19, 2017	6.555	6.604	6.551	6.551	122,368	+0.02(+0.25%)
Jun 16, 2017	6.507	6.547	6.491	6.535	103,317	-0.01(-0.12%)
Jun 15, 2017	6.604	6.606	6.519	6.543	87,882	-0.08(-1.15%)
Jun 14, 2017	6.607	6.643	6.595	6.619	195,212	+0.02(+0.36%)
Jun 13, 2017	6.599	6.607	6.555	6.595	75,014	+0.01(+0.12%)
Jun 12, 2017	6.587	6.655	6.587	6.587	104,320	-0.02(-0.36%)
Jun 09, 2017	6.599	6.631	6.587	6.611	93,347	+0.03(+0.42%)
Jun 08, 2017	6.655	6.667	6.548	6.583	137,315	-0.09(-1.32%)
Jun 07, 2017	6.675	6.704	6.663	6.671	154,350	+0.03(+0.42%)
Jun 06, 2017	6.647	6.651	6.587	6.643	102,684	+0.01(+0.12%)
Jun 05, 2017	6.655	6.657	6.615	6.635	129,105	-0.01(-0.18%)
Jun 02, 2017	6.603	6.687	6.591	6.647	108,846	+0.05(+0.73%)
Jun 01, 2017	6.587	6.615	6.575	6.599	72,004	+0.02(+0.24%)
May 31, 2017	6.532	6.587	6.532	6.583	116,433	+0.04(+0.67%)
May 30, 2017	6.540	6.587	6.524	6.540	88,450	+0.01(+0.12%)
May 26, 2017	6.568	6.579	6.532	6.532	78,220	-0.01(-0.18%)
May 25, 2017	6.500	6.544	6.488	6.544	93,407	+0.07(+1.05%)
May 24, 2017	6.424	6.496	6.412	6.476	57,839	+0.05(+0.81%)
May 23, 2017	6.396	6.429	6.348	6.424	45,736	+0.07(+1.13%)
May 22, 2017	6.368	6.438	6.284	6.352	157,353	+0.04(+0.63%)
May 19, 2017	6.404	6.404	6.304	6.312	131,254	-0.09(-1.43%)
May 18, 2017	6.340	6.440	6.268	6.404	194,471	-0.04(-0.62%)
May 17, 2017	6.448	6.461	6.424	6.444	66,496	-0.03(-0.43%)
May 16, 2017	6.472	6.492	6.428	6.472	122,995	+0.01(+0.19%)
May 15, 2017	6.524	6.524	6.452	6.460	138,620	-0.06(-0.86%)
May 12, 2017	6.508	6.532	6.468	6.516	96,064	+0.05(+0.80%)
May 11, 2017	6.520	6.520	6.464	6.464	86,629	-0.02(-0.24%)
May 10, 2017	6.448	6.488	6.420	6.479	88,073	+0.05(+0.74%)
May 09, 2017	6.440	6.444	6.404	6.432	81,173	+0.03(+0.43%)
May 08, 2017	6.424	6.448	6.392	6.404	166,274	-0.02(-0.25%)
May 05, 2017	6.384	6.428	6.376	6.420	84,761	+0.05(+0.81%)
May 04, 2017	6.424	6.424	6.337	6.368	138,520	-0.06(-0.86%)
May 03, 2017	6.368	6.424	6.333	6.424	106,401	+0.06(+1.00%)
May 02, 2017	6.337	6.361	6.313	6.361	118,068	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.