Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Stone Harbor Emerging Markets Total Income Fund
(NY:
EDI
)
5.020
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.893
4.099
3.802
3.845
208,665
+0.04(+1.11%)
Apr 29, 2020
3.609
3.905
3.591
3.802
179,722
+0.25(+6.97%)
Apr 28, 2020
3.542
3.603
3.542
3.555
85,594
-0.05(-1.34%)
Apr 27, 2020
3.555
3.609
3.476
3.603
287,526
+0.03(+0.85%)
Apr 24, 2020
3.688
3.688
3.536
3.573
301,064
-0.12(-3.27%)
Apr 23, 2020
3.899
3.899
3.603
3.694
389,024
-0.39(-9.62%)
Apr 22, 2020
4.038
4.141
4.038
4.087
106,485
+0.01(+0.15%)
Apr 21, 2020
4.159
4.159
3.990
4.081
143,690
-0.15(-3.43%)
Apr 20, 2020
4.201
4.310
4.165
4.226
142,769
-0.01(-0.14%)
Apr 17, 2020
4.232
4.322
4.183
4.232
153,675
+0.01(+0.16%)
Apr 16, 2020
4.172
4.284
4.172
4.225
243,944
-0.01(-0.14%)
Apr 15, 2020
4.438
4.441
4.160
4.231
301,945
-0.31(-6.78%)
Apr 14, 2020
4.479
4.580
4.355
4.539
246,655
+0.34(+8.03%)
Apr 13, 2020
4.266
4.266
4.056
4.201
198,172
+0.06(+1.43%)
Apr 09, 2020
4.053
4.260
4.007
4.142
212,428
+0.24(+6.06%)
Apr 08, 2020
3.793
3.923
3.681
3.905
214,040
+0.12(+3.29%)
Apr 07, 2020
3.787
4.178
3.778
3.781
293,486
+0.10(+2.73%)
Apr 06, 2020
3.414
3.698
3.414
3.681
105,469
+0.34(+10.09%)
Apr 03, 2020
3.432
3.639
3.290
3.343
201,950
-0.19(-5.36%)
Apr 02, 2020
3.255
3.669
3.249
3.533
172,320
+0.22(+6.80%)
Apr 01, 2020
3.574
3.722
3.195
3.308
400,349
-0.53(-13.73%)
Mar 31, 2020
3.657
3.858
3.657
3.834
108,759
+0.07(+1.95%)
Mar 30, 2020
3.870
3.923
3.645
3.761
179,788
-0.16(-3.99%)
Mar 27, 2020
3.852
3.994
3.707
3.917
134,183
-0.09(-2.36%)
Mar 26, 2020
3.681
4.124
3.562
4.012
333,653
+0.55(+15.90%)
Mar 25, 2020
3.266
3.663
3.266
3.462
334,873
+0.21(+6.36%)
Mar 24, 2020
3.083
3.547
3.018
3.255
296,576
+0.25(+8.27%)
Mar 23, 2020
3.249
3.420
2.977
3.006
230,977
-0.39(-11.50%)
Mar 20, 2020
3.154
3.562
3.154
3.397
339,006
+0.36(+11.89%)
Mar 19, 2020
2.562
3.107
2.411
3.036
509,520
+0.51(+20.28%)
Mar 18, 2020
3.604
3.633
2.427
2.524
809,102
-1.18(-31.87%)
Mar 17, 2020
3.740
3.799
3.402
3.704
220,636
-0.05(-1.42%)
Mar 16, 2020
3.988
3.988
3.716
3.757
313,316
-0.53(-12.29%)
Mar 13, 2020
4.509
4.692
4.124
4.284
360,976
-0.03(-0.81%)
Mar 12, 2020
5.200
5.223
3.629
4.319
785,029
-1.18(-21.41%)
Mar 11, 2020
5.623
5.796
5.450
5.496
235,145
-0.38(-6.42%)
Mar 10, 2020
5.751
6.000
5.716
5.873
175,191
+0.16(+2.74%)
Mar 09, 2020
6.087
6.087
5.507
5.716
232,333
-0.66(-10.36%)
Mar 06, 2020
6.319
6.464
6.319
6.377
108,154
-0.12(-1.87%)
Mar 05, 2020
6.423
6.636
6.423
6.499
133,935
-0.15(-2.27%)
Mar 04, 2020
6.713
6.740
6.649
6.649
113,349
+0.01(+0.09%)
Mar 03, 2020
6.603
6.725
6.551
6.644
161,213
+0.17(+2.69%)
Mar 02, 2020
6.220
6.591
6.215
6.470
215,884
+0.26(+4.10%)
Feb 28, 2020
6.261
6.348
5.942
6.215
345,679
-0.31(-4.71%)
Feb 27, 2020
6.638
6.638
6.255
6.522
320,871
-0.17(-2.60%)
Feb 26, 2020
6.644
6.777
6.574
6.696
157,217
+0.03(+0.43%)
Feb 25, 2020
6.841
6.841
6.644
6.667
165,696
-0.16(-2.38%)
Feb 24, 2020
6.899
6.986
6.829
6.829
249,355
-0.21(-2.97%)
Feb 21, 2020
7.038
7.084
7.021
7.038
60,545
-0.02(-0.33%)
Feb 20, 2020
6.997
7.073
6.992
7.061
105,427
+0.07(+1.00%)
Feb 19, 2020
6.986
7.032
6.986
6.992
116,606
-0.02(-0.25%)
Feb 18, 2020
6.986
7.049
6.986
7.009
84,981
+0.02(+0.25%)
Feb 14, 2020
6.974
7.038
6.974
6.992
57,785
-0.01(-0.17%)
Feb 13, 2020
6.986
7.049
6.986
7.003
117,281
-0.06(-0.89%)
Feb 12, 2020
7.055
7.101
7.032
7.066
281,419
+0.03(+0.49%)
Feb 11, 2020
7.020
7.070
7.020
7.032
104,055
-0.01(-0.16%)
Feb 10, 2020
7.089
7.112
7.015
7.043
173,615
-0.06(-0.81%)
Feb 07, 2020
7.043
7.101
7.043
7.101
95,699
+0.03(+0.40%)
Feb 06, 2020
7.083
7.083
7.027
7.072
107,003
+0.05(+0.65%)
Feb 05, 2020
6.975
7.026
6.975
7.026
109,873
+0.05(+0.66%)
Feb 04, 2020
6.980
6.998
6.957
6.980
121,848
+0.02(+0.33%)
Feb 03, 2020
6.894
6.957
6.854
6.957
118,121
+0.13(+1.93%)
Jan 31, 2020
6.980
6.980
6.826
6.826
161,186
-0.10(-1.49%)
Jan 30, 2020
6.957
6.963
6.917
6.929
63,316
-0.03(-0.49%)
Jan 29, 2020
6.923
6.980
6.923
6.963
96,849
+0.04(+0.58%)
Jan 28, 2020
6.820
6.948
6.815
6.923
107,355
+0.09(+1.34%)
Jan 27, 2020
6.797
6.849
6.728
6.831
151,160
-0.02(-0.25%)
Jan 24, 2020
6.906
6.912
6.843
6.849
88,015
+0.01(+0.08%)
Jan 23, 2020
6.912
6.912
6.786
6.843
180,212
-0.05(-0.67%)
Jan 22, 2020
6.877
6.957
6.877
6.889
87,178
+0.01(+0.08%)
Jan 21, 2020
6.866
6.976
6.866
6.883
157,828
-0.02(-0.25%)
Jan 17, 2020
6.929
6.998
6.889
6.900
119,798
-0.07(-0.99%)
Jan 16, 2020
7.043
7.109
6.963
6.969
138,056
-0.11(-1.53%)
Jan 15, 2020
7.043
7.077
7.015
7.077
162,695
+0.05(+0.64%)
Jan 14, 2020
7.043
7.071
7.009
7.032
85,147
-0.04(-0.56%)
Jan 13, 2020
6.987
7.071
6.987
7.071
183,794
+0.07(+1.01%)
Jan 10, 2020
7.043
7.043
6.987
7.001
80,076
-0.00(-0.04%)
Jan 09, 2020
6.953
7.020
6.953
7.004
67,969
+0.03(+0.49%)
Jan 08, 2020
6.930
7.015
6.930
6.970
100,031
+0.01(+0.16%)
Jan 07, 2020
6.885
7.009
6.885
6.958
72,945
+0.03(+0.49%)
Jan 06, 2020
6.789
6.924
6.772
6.924
142,356
+0.14(+2.09%)
Jan 03, 2020
6.704
6.783
6.704
6.783
94,571
+0.02(+0.25%)
Jan 02, 2020
6.749
6.766
6.675
6.766
91,864
+0.03(+0.42%)
Dec 31, 2019
6.704
6.742
6.675
6.738
68,586
+0.02(+0.25%)
Dec 30, 2019
6.721
6.749
6.717
6.721
91,686
+0.04(+0.59%)
Dec 27, 2019
6.681
6.732
6.664
6.681
63,813
-0.04(-0.59%)
Dec 26, 2019
6.675
6.726
6.675
6.721
67,622
+0.04(+0.59%)
Dec 24, 2019
6.630
6.681
6.622
6.681
18,914
+0.07(+1.11%)
Dec 23, 2019
6.653
6.658
6.608
6.608
102,159
+0.01(+0.17%)
Dec 20, 2019
6.591
6.647
6.591
6.596
59,747
+0.00(+0.00%)
Dec 19, 2019
6.613
6.636
6.591
6.596
57,492
-0.02(-0.34%)
Dec 18, 2019
6.579
6.642
6.579
6.619
31,919
-0.02(-0.34%)
Dec 17, 2019
6.579
6.661
6.579
6.641
61,807
+0.03(+0.43%)
Dec 16, 2019
6.608
6.630
6.574
6.613
52,355
+0.02(+0.26%)
Dec 13, 2019
6.670
6.670
6.568
6.596
60,278
-0.03(-0.51%)
Dec 12, 2019
6.675
6.677
6.624
6.630
47,679
-0.06(-0.84%)
Dec 11, 2019
6.619
6.692
6.615
6.686
116,128
+0.03(+0.42%)
Dec 10, 2019
6.619
6.686
6.619
6.658
104,747
+0.01(+0.21%)
Dec 09, 2019
6.535
6.653
6.535
6.644
95,348
+0.12(+1.85%)
Dec 06, 2019
6.446
6.563
6.446
6.524
96,317
-0.01(-0.17%)
Dec 05, 2019
6.586
6.586
6.497
6.535
87,020
-0.01(-0.09%)
Dec 04, 2019
6.474
6.554
6.474
6.541
115,695
+0.03(+0.43%)
Dec 03, 2019
6.429
6.519
6.424
6.513
101,002
+0.08(+1.30%)
Dec 02, 2019
6.463
6.485
6.424
6.429
71,410
-0.03(-0.52%)
Nov 29, 2019
6.479
6.504
6.435
6.463
74,296
-0.04(-0.69%)
Nov 27, 2019
6.507
6.546
6.502
6.507
53,529
-0.04(-0.60%)
Nov 26, 2019
6.524
6.558
6.513
6.546
44,638
-0.02(-0.34%)
Nov 25, 2019
6.479
6.569
6.479
6.569
99,117
+0.07(+1.12%)
Nov 22, 2019
6.424
6.519
6.424
6.496
121,918
+0.11(+1.75%)
Nov 21, 2019
6.491
6.505
6.384
6.384
106,786
-0.10(-1.55%)
Nov 20, 2019
6.440
6.485
6.424
6.485
95,117
+0.03(+0.43%)
Nov 19, 2019
6.535
6.569
6.457
6.457
116,117
-0.08(-1.20%)
Nov 18, 2019
6.552
6.613
6.535
6.535
134,559
-0.07(-1.02%)
Nov 15, 2019
6.736
6.736
6.597
6.602
101,509
-0.06(-0.84%)
Nov 14, 2019
6.669
6.731
6.658
6.658
61,191
-0.02(-0.33%)
Nov 13, 2019
6.669
6.797
6.669
6.681
69,289
+0.00(+0.00%)
Nov 12, 2019
6.787
6.787
6.681
6.681
79,590
-0.09(-1.40%)
Nov 11, 2019
6.803
6.819
6.759
6.775
63,014
-0.04(-0.64%)
Nov 08, 2019
6.770
6.831
6.759
6.819
47,979
-0.00(-0.06%)
Nov 07, 2019
6.921
6.921
6.775
6.824
57,532
-0.05(-0.67%)
Nov 06, 2019
6.798
6.870
6.770
6.870
94,211
+0.07(+0.97%)
Nov 05, 2019
6.826
6.853
6.743
6.804
120,135
-0.02(-0.32%)
Nov 04, 2019
6.787
6.831
6.732
6.826
149,898
+0.04(+0.65%)
Nov 01, 2019
6.715
6.787
6.660
6.782
51,649
+0.07(+0.99%)
Oct 31, 2019
6.666
6.715
6.615
6.715
62,590
+0.10(+1.50%)
Oct 30, 2019
6.550
6.616
6.550
6.616
46,223
+0.03(+0.50%)
Oct 29, 2019
6.550
6.616
6.550
6.583
41,298
-0.02(-0.25%)
Oct 28, 2019
6.627
6.638
6.539
6.599
74,874
-0.04(-0.58%)
Oct 25, 2019
6.693
6.754
6.561
6.638
135,920
-0.10(-1.55%)
Oct 24, 2019
6.627
6.770
6.577
6.743
136,449
+0.24(+3.65%)
Oct 23, 2019
6.528
6.558
6.484
6.506
56,338
-0.03(-0.42%)
Oct 22, 2019
6.671
6.726
6.511
6.533
126,205
-0.13(-1.91%)
Oct 21, 2019
6.693
6.765
6.655
6.660
91,699
-0.06(-0.82%)
Oct 18, 2019
6.759
6.870
6.655
6.715
56,543
-0.00(-0.07%)
Oct 17, 2019
6.704
6.786
6.639
6.720
161,185
+0.05(+0.82%)
Oct 16, 2019
6.606
6.791
6.606
6.666
272,476
-0.01(-0.16%)
Oct 15, 2019
6.595
6.797
6.595
6.677
155,039
+0.07(+1.07%)
Oct 14, 2019
6.638
6.638
6.568
6.606
41,045
+0.01(+0.17%)
Oct 11, 2019
6.568
6.648
6.528
6.595
96,324
+0.03(+0.41%)
Oct 10, 2019
6.540
6.568
6.486
6.568
70,728
+0.05(+0.84%)
Oct 09, 2019
6.328
6.540
6.328
6.513
128,647
+0.36(+5.85%)
Oct 08, 2019
6.268
6.371
6.257
6.153
87,079
-0.15(-2.42%)
Oct 07, 2019
6.322
6.336
6.268
6.306
38,997
-0.02(-0.26%)
Oct 04, 2019
6.246
6.371
6.246
6.322
56,143
+0.08(+1.22%)
Oct 03, 2019
6.186
6.284
6.175
6.246
64,959
+0.02(+0.35%)
Oct 02, 2019
6.262
6.311
6.175
6.224
97,167
-0.03(-0.52%)
Oct 01, 2019
6.339
6.355
6.257
6.257
38,766
-0.08(-1.20%)
Sep 30, 2019
6.246
6.333
6.235
6.333
50,312
+0.10(+1.57%)
Sep 27, 2019
6.235
6.301
6.219
6.235
51,006
-0.01(-0.17%)
Sep 26, 2019
6.246
6.251
6.181
6.246
75,225
+0.05(+0.79%)
Sep 25, 2019
6.219
6.241
6.164
6.197
112,241
-0.06(-0.96%)
Sep 24, 2019
6.361
6.376
6.241
6.257
68,612
-0.08(-1.20%)
Sep 23, 2019
6.399
6.401
6.333
6.333
85,048
-0.06(-0.94%)
Sep 20, 2019
6.415
6.459
6.388
6.393
52,107
-0.01(-0.17%)
Sep 19, 2019
6.431
6.497
6.404
6.404
66,937
-0.04(-0.68%)
Sep 18, 2019
6.491
6.526
6.426
6.448
56,567
-0.05(-0.76%)
Sep 17, 2019
6.426
6.502
6.426
6.497
28,453
+0.05(+0.76%)
Sep 16, 2019
6.513
6.524
6.437
6.448
101,533
-0.08(-1.29%)
Sep 13, 2019
6.562
6.562
6.502
6.532
83,298
-0.03(-0.45%)
Sep 12, 2019
6.545
6.615
6.492
6.562
119,026
+0.03(+0.49%)
Sep 11, 2019
6.513
6.540
6.449
6.529
52,254
+0.01(+0.17%)
Sep 10, 2019
6.438
6.545
6.438
6.519
53,422
+0.03(+0.50%)
Sep 09, 2019
6.481
6.513
6.449
6.486
62,514
+0.00(+0.00%)
Sep 06, 2019
6.201
6.519
6.201
6.486
132,646
+0.25(+4.06%)
Sep 05, 2019
6.298
6.319
6.179
6.233
101,011
-0.06(-1.03%)
Sep 04, 2019
6.239
6.325
6.177
6.298
135,830
+0.06(+0.95%)
Sep 03, 2019
6.136
6.239
6.104
6.239
128,170
+0.10(+1.67%)
Aug 30, 2019
6.271
6.292
6.136
6.136
120,013
-0.13(-2.15%)
Aug 29, 2019
6.298
6.332
6.233
6.271
90,494
-0.01(-0.09%)
Aug 28, 2019
6.244
6.300
6.222
6.276
37,103
+0.01(+0.09%)
Aug 27, 2019
6.379
6.379
6.196
6.271
122,290
-0.12(-1.85%)
Aug 26, 2019
6.389
6.405
6.330
6.389
21,035
+0.01(+0.08%)
Aug 23, 2019
6.314
6.411
6.309
6.384
32,697
+0.03(+0.51%)
Aug 22, 2019
6.325
6.416
6.325
6.352
40,676
-0.02(-0.34%)
Aug 21, 2019
6.309
6.395
6.217
6.373
76,000
+0.07(+1.11%)
Aug 20, 2019
6.379
6.405
6.271
6.303
96,736
-0.12(-1.93%)
Aug 19, 2019
6.405
6.497
6.315
6.427
117,377
+0.02(+0.34%)
Aug 16, 2019
6.314
6.432
6.309
6.405
106,265
+0.11(+1.81%)
Aug 15, 2019
6.297
6.330
6.249
6.292
78,427
-0.04(-0.59%)
Aug 14, 2019
6.473
6.483
6.271
6.329
194,847
-0.23(-3.56%)
Aug 13, 2019
6.680
6.680
6.536
6.563
198,827
-0.13(-1.98%)
Aug 12, 2019
6.882
6.898
6.696
6.696
182,856
-0.24(-3.45%)
Aug 09, 2019
6.951
6.951
6.910
6.935
47,986
-0.02(-0.31%)
Aug 08, 2019
6.802
6.961
6.802
6.956
104,935
+0.18(+2.67%)
Aug 07, 2019
6.611
6.807
6.611
6.775
84,214
+0.05(+0.79%)
Aug 06, 2019
6.621
6.747
6.621
6.722
69,408
+0.13(+1.93%)
Aug 05, 2019
6.664
6.674
6.574
6.595
171,517
-0.14(-2.13%)
Aug 02, 2019
6.882
6.919
6.696
6.738
245,387
-0.20(-2.91%)
Aug 01, 2019
6.898
6.951
6.882
6.940
73,040
+0.04(+0.62%)
Jul 31, 2019
6.834
6.977
6.834
6.898
128,911
+0.02(+0.23%)
Jul 30, 2019
6.908
6.924
6.882
6.882
65,065
-0.07(-0.99%)
Jul 29, 2019
6.845
6.956
6.845
6.951
67,460
+0.09(+1.32%)
Jul 26, 2019
6.871
6.930
6.823
6.860
106,886
-0.01(-0.08%)
Jul 25, 2019
6.871
6.908
6.855
6.866
65,499
-0.03(-0.39%)
Jul 24, 2019
6.813
6.908
6.813
6.892
123,203
+0.13(+1.97%)
Jul 23, 2019
6.823
6.839
6.759
6.759
99,543
-0.06(-0.93%)
Jul 22, 2019
6.728
6.829
6.728
6.823
50,880
+0.06(+0.94%)
Jul 19, 2019
6.786
6.797
6.759
6.759
32,367
-0.04(-0.55%)
Jul 18, 2019
6.802
6.802
6.754
6.797
69,101
-0.01(-0.16%)
Jul 17, 2019
6.775
6.812
6.701
6.807
90,817
+0.03(+0.47%)
Jul 16, 2019
6.807
6.834
6.765
6.775
81,062
-0.03(-0.47%)
Jul 15, 2019
6.770
6.839
6.765
6.807
43,744
+0.04(+0.55%)
Jul 12, 2019
6.834
6.839
6.770
6.770
101,052
-0.05(-0.77%)
Jul 11, 2019
6.781
6.828
6.781
6.823
147,798
+0.04(+0.62%)
Jul 10, 2019
6.723
6.791
6.723
6.781
87,838
+0.00(+0.00%)
Jul 09, 2019
6.760
6.817
6.739
6.781
178,426
+0.03(+0.39%)
Jul 08, 2019
6.739
6.796
6.728
6.754
82,909
+0.01(+0.08%)
Jul 05, 2019
6.786
6.786
6.712
6.749
116,902
-0.03(-0.39%)
Jul 03, 2019
6.718
6.791
6.718
6.775
40,934
+0.06(+0.86%)
Jul 02, 2019
6.702
6.757
6.697
6.718
184,734
+0.02(+0.31%)
Jul 01, 2019
6.707
6.739
6.691
6.697
138,011
+0.01(+0.08%)
Jun 28, 2019
6.597
6.749
6.565
6.691
186,396
+0.10(+1.51%)
Jun 27, 2019
6.565
6.704
6.555
6.592
164,482
+0.01(+0.08%)
Jun 26, 2019
6.592
6.655
6.576
6.586
100,808
-0.06(-0.95%)
Jun 25, 2019
6.739
6.762
6.597
6.649
238,151
-0.13(-1.86%)
Jun 24, 2019
6.718
6.817
6.718
6.775
116,538
-0.01(-0.15%)
Jun 21, 2019
6.749
6.817
6.691
6.786
87,962
+0.04(+0.62%)
Jun 20, 2019
6.723
6.744
6.670
6.744
110,391
+0.06(+0.86%)
Jun 19, 2019
6.592
6.691
6.571
6.686
105,775
+0.04(+0.63%)
Jun 18, 2019
6.618
6.660
6.571
6.644
75,133
+0.01(+0.08%)
Jun 17, 2019
6.660
6.665
6.544
6.639
162,071
-0.05(-0.79%)
Jun 14, 2019
6.707
6.723
6.649
6.691
103,384
-0.02(-0.23%)
Jun 13, 2019
6.655
6.712
6.635
6.707
101,602
+0.06(+0.86%)
Jun 12, 2019
6.644
6.649
6.572
6.649
52,677
+0.03(+0.47%)
Jun 11, 2019
6.587
6.644
6.556
6.618
44,738
+0.05(+0.79%)
Jun 10, 2019
6.582
6.642
6.566
6.566
73,479
-0.01(-0.08%)
Jun 07, 2019
6.525
6.598
6.525
6.572
92,085
+0.05(+0.72%)
Jun 06, 2019
6.411
6.540
6.395
6.525
67,671
+0.08(+1.21%)
Jun 05, 2019
6.421
6.473
6.385
6.447
74,421
+0.06(+0.98%)
Jun 04, 2019
6.333
6.435
6.291
6.385
93,711
+0.07(+1.07%)
Jun 03, 2019
6.276
6.473
6.271
6.317
59,871
+0.04(+0.66%)
May 31, 2019
6.364
6.418
6.276
6.276
124,258
-0.17(-2.66%)
May 30, 2019
6.452
6.475
6.442
6.447
61,863
-0.03(-0.48%)
May 29, 2019
6.520
6.520
6.426
6.478
88,953
-0.06(-0.87%)
May 28, 2019
6.535
6.566
6.530
6.535
75,007
+0.00(+0.00%)
May 24, 2019
6.540
6.540
6.509
6.535
49,510
+0.01(+0.16%)
May 23, 2019
6.540
6.603
6.489
6.525
107,888
-0.06(-0.87%)
May 22, 2019
6.613
6.618
6.546
6.582
100,762
-0.04(-0.55%)
May 21, 2019
6.634
6.701
6.613
6.618
71,499
+0.00(+0.00%)
May 20, 2019
6.587
6.654
6.551
6.618
94,397
-0.02(-0.31%)
May 17, 2019
6.577
6.665
6.577
6.639
46,813
-0.01(-0.08%)
May 16, 2019
6.686
6.743
6.644
6.644
85,965
-0.07(-1.07%)
May 15, 2019
6.757
6.757
6.680
6.716
130,932
-0.01(-0.08%)
May 14, 2019
6.665
6.763
6.644
6.721
169,081
+0.10(+1.55%)
May 13, 2019
6.619
6.652
6.578
6.619
125,911
-0.07(-1.00%)
May 10, 2019
6.547
6.686
6.547
6.686
86,144
+0.09(+1.32%)
May 09, 2019
6.526
6.631
6.526
6.598
46,323
-0.01(-0.16%)
May 08, 2019
6.501
6.644
6.470
6.609
117,092
+0.08(+1.26%)
May 07, 2019
6.480
6.535
6.450
6.526
63,692
+0.02(+0.24%)
May 06, 2019
6.419
6.516
6.388
6.511
109,365
+0.02(+0.32%)
May 03, 2019
6.491
6.526
6.485
6.491
103,101
+0.00(+0.00%)
May 02, 2019
6.480
6.547
6.480
6.491
87,049
-0.06(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.