Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.798	5.866	5.791	5.845	62,896	+0.03(+0.59%)
Apr 29, 2021	5.873	5.879	5.764	5.811	150,062	-0.05(-0.93%)
Apr 28, 2021	5.879	5.891	5.852	5.866	34,267	-0.01(-0.23%)
Apr 27, 2021	5.900	5.947	5.859	5.879	35,614	-0.02(-0.35%)
Apr 26, 2021	5.968	5.975	5.873	5.900	100,313	-0.07(-1.25%)
Apr 23, 2021	6.124	6.124	5.961	5.975	125,793	-0.14(-2.23%)
Apr 22, 2021	6.179	6.179	5.988	6.111	151,367	-0.12(-1.97%)
Apr 21, 2021	6.247	6.267	6.206	6.233	79,173	+0.01(+0.22%)
Apr 20, 2021	6.247	6.247	6.172	6.220	33,839	-0.03(-0.44%)
Apr 19, 2021	6.220	6.260	6.192	6.247	32,863	+0.03(+0.44%)
Apr 16, 2021	6.281	6.281	6.179	6.220	70,538	-0.01(-0.11%)
Apr 15, 2021	6.186	6.226	6.172	6.226	78,626	+0.06(+0.98%)
Apr 14, 2021	6.159	6.199	6.145	6.166	57,535	+0.00(+0.00%)
Apr 13, 2021	6.105	6.186	6.105	6.166	41,468	+0.05(+0.88%)
Apr 12, 2021	6.132	6.159	6.091	6.112	50,489	-0.01(-0.11%)
Apr 09, 2021	6.078	6.118	6.078	6.118	39,283	+0.01(+0.22%)
Apr 08, 2021	6.186	6.186	6.071	6.105	77,838	-0.03(-0.55%)
Apr 07, 2021	6.172	6.196	6.139	6.139	29,842	-0.03(-0.44%)
Apr 06, 2021	6.213	6.220	6.130	6.166	55,240	-0.03(-0.54%)
Apr 05, 2021	6.179	6.220	6.166	6.199	36,719	+0.03(+0.55%)
Apr 01, 2021	6.152	6.188	6.132	6.166	27,128	+0.04(+0.66%)
Mar 31, 2021	6.091	6.152	6.085	6.125	26,477	+0.02(+0.33%)
Mar 30, 2021	6.105	6.164	6.078	6.105	24,707	-0.01(-0.22%)
Mar 29, 2021	6.172	6.172	6.105	6.118	39,193	-0.03(-0.55%)
Mar 26, 2021	6.152	6.186	6.139	6.152	34,984	+0.00(+0.00%)
Mar 25, 2021	6.186	6.186	6.105	6.152	39,466	+0.02(+0.33%)
Mar 24, 2021	6.112	6.166	6.112	6.132	27,827	+0.03(+0.44%)
Mar 23, 2021	6.112	6.145	6.105	6.105	27,357	-0.05(-0.88%)
Mar 22, 2021	6.145	6.193	6.139	6.159	25,344	+0.01(+0.22%)
Mar 19, 2021	6.139	6.145	6.085	6.145	29,944	+0.05(+0.89%)
Mar 18, 2021	6.172	6.199	6.078	6.091	32,761	-0.09(-1.42%)
Mar 17, 2021	6.152	6.206	6.139	6.179	34,477	+0.03(+0.55%)
Mar 16, 2021	6.139	6.213	6.119	6.145	39,633	+0.03(+0.44%)
Mar 15, 2021	6.051	6.139	6.051	6.118	25,380	+0.07(+1.23%)
Mar 12, 2021	6.186	6.186	6.044	6.044	58,258	-0.09(-1.43%)
Mar 11, 2021	6.098	6.132	6.085	6.132	54,878	+0.09(+1.44%)
Mar 10, 2021	6.119	6.132	6.038	6.045	40,317	-0.03(-0.44%)
Mar 09, 2021	6.092	6.112	6.058	6.072	31,557	+0.06(+1.00%)
Mar 08, 2021	6.038	6.098	5.992	6.012	66,731	-0.04(-0.66%)
Mar 05, 2021	6.085	6.098	5.998	6.052	57,574	-0.01(-0.22%)
Mar 04, 2021	6.119	6.192	6.040	6.065	43,625	-0.09(-1.52%)
Mar 03, 2021	6.145	6.172	6.125	6.159	100,699	+0.05(+0.88%)
Mar 02, 2021	6.058	6.145	6.058	6.105	21,927	+0.06(+1.00%)
Mar 01, 2021	5.925	6.132	5.925	6.045	65,931	+0.13(+2.15%)
Feb 26, 2021	5.851	5.978	5.671	5.918	129,206	-0.01(-0.23%)
Feb 25, 2021	6.139	6.232	5.928	5.931	112,066	-0.23(-3.69%)
Feb 24, 2021	6.065	6.172	6.065	6.159	54,108	+0.09(+1.43%)
Feb 23, 2021	6.105	6.125	6.032	6.072	48,863	-0.05(-0.87%)
Feb 22, 2021	6.145	6.145	6.096	6.125	62,838	-0.07(-1.19%)
Feb 19, 2021	6.092	6.239	6.086	6.199	26,319	+0.13(+2.21%)
Feb 18, 2021	6.152	6.185	6.052	6.065	44,890	-0.09(-1.41%)
Feb 17, 2021	6.165	6.185	6.092	6.152	39,273	-0.09(-1.50%)
Feb 16, 2021	6.205	6.282	6.185	6.246	59,242	+0.06(+0.97%)
Feb 12, 2021	6.125	6.232	6.125	6.185	32,600	+0.09(+1.54%)
Feb 11, 2021	6.212	6.219	6.092	6.092	60,788	-0.11(-1.73%)
Feb 10, 2021	6.232	6.292	6.192	6.199	114,945	+0.06(+0.97%)
Feb 09, 2021	6.192	6.225	6.106	6.139	76,511	-0.07(-1.07%)
Feb 08, 2021	6.179	6.272	6.179	6.205	111,496	+0.01(+0.21%)
Feb 05, 2021	6.199	6.225	6.119	6.192	74,512	+0.05(+0.76%)
Feb 04, 2021	6.212	6.212	6.119	6.146	82,419	-0.02(-0.32%)
Feb 03, 2021	6.046	6.192	6.046	6.166	66,263	+0.14(+2.31%)
Feb 02, 2021	5.934	6.305	5.920	6.026	169,859	+0.12(+2.02%)
Feb 01, 2021	5.874	5.973	5.841	5.907	72,461	+0.07(+1.13%)
Jan 29, 2021	5.867	5.881	5.668	5.841	91,255	+0.01(+0.23%)
Jan 28, 2021	5.834	5.867	5.768	5.828	57,533	+0.02(+0.34%)
Jan 27, 2021	5.894	5.900	5.708	5.808	74,131	-0.09(-1.57%)
Jan 26, 2021	5.867	5.954	5.854	5.900	70,901	+0.05(+0.79%)
Jan 25, 2021	5.768	5.861	5.728	5.854	52,578	+0.11(+1.85%)
Jan 22, 2021	5.894	5.904	5.728	5.748	108,752	-0.15(-2.47%)
Jan 21, 2021	5.954	6.033	5.887	5.894	67,937	-0.03(-0.45%)
Jan 20, 2021	6.033	6.109	5.794	5.920	130,940	-0.11(-1.76%)
Jan 19, 2021	6.133	6.133	6.013	6.026	124,900	-0.11(-1.73%)
Jan 15, 2021	6.152	6.166	6.093	6.133	32,429	-0.01(-0.22%)
Jan 14, 2021	6.152	6.179	6.086	6.146	97,135	-0.01(-0.22%)
Jan 13, 2021	6.152	6.198	6.139	6.159	74,941	-0.01(-0.21%)
Jan 12, 2021	6.205	6.206	6.129	6.172	50,242	+0.02(+0.32%)
Jan 11, 2021	6.198	6.212	6.087	6.152	85,321	-0.03(-0.48%)
Jan 08, 2021	6.179	6.225	6.127	6.182	58,876	+0.04(+0.59%)
Jan 07, 2021	6.126	6.172	6.080	6.146	48,036	+0.11(+1.74%)
Jan 06, 2021	6.008	6.078	5.995	6.041	94,308	+0.04(+0.66%)
Jan 05, 2021	5.890	6.060	5.890	6.001	90,431	+0.13(+2.24%)
Jan 04, 2021	6.008	6.060	5.653	5.870	144,672	-0.12(-1.98%)
Dec 31, 2020		5.988	5.988	5.988	137,552	+0.02(+0.33%)
Dec 30, 2020	5.909	6.041	5.903	5.968	137,552	+0.07(+1.11%)
Dec 29, 2020	5.883	5.916	5.850	5.903	53,423	+0.05(+0.84%)
Dec 28, 2020	5.844	5.883	5.784	5.854	56,758	-0.01(-0.16%)
Dec 24, 2020	5.903	5.939	5.771	5.863	43,662	+0.07(+1.13%)
Dec 23, 2020	5.955	6.028	5.798	5.798	45,784	-0.14(-2.43%)
Dec 22, 2020	5.909	6.014	5.885	5.942	54,035	+0.09(+1.57%)
Dec 21, 2020	6.074	6.113	5.765	5.850	269,197	-0.27(-4.40%)
Dec 18, 2020	6.179	6.218	6.113	6.120	105,581	-0.03(-0.43%)
Dec 17, 2020	6.231	6.231	6.093	6.146	170,847	-0.09(-1.37%)
Dec 16, 2020	6.062	6.238	6.010	6.231	205,528	+0.24(+4.03%)
Dec 15, 2020	5.879	6.016	5.782	5.990	95,953	+0.12(+2.11%)
Dec 14, 2020	5.729	5.866	5.729	5.866	118,325	+0.17(+2.97%)
Dec 11, 2020	5.801	5.853	5.664	5.697	134,701	-0.07(-1.13%)
Dec 10, 2020	5.723	5.788	5.677	5.762	69,289	+0.05(+0.80%)
Dec 09, 2020	5.710	5.769	5.677	5.716	110,283	+0.03(+0.57%)
Dec 08, 2020	5.677	5.723	5.625	5.684	94,160	+0.05(+0.81%)
Dec 07, 2020	5.625	5.713	5.619	5.638	95,022	+0.04(+0.70%)
Dec 04, 2020	5.566	5.625	5.540	5.599	86,681	+0.06(+1.06%)
Dec 03, 2020	5.547	5.625	5.495	5.540	111,891	+0.03(+0.59%)
Dec 02, 2020	5.606	5.606	5.364	5.508	221,645	-0.09(-1.63%)
Dec 01, 2020	5.560	5.606	5.501	5.599	113,077	+0.05(+0.82%)
Nov 30, 2020	5.580	5.873	5.430	5.553	103,878	-0.03(-0.47%)
Nov 27, 2020	5.501	5.593	5.501	5.580	17,643	+0.09(+1.66%)
Nov 25, 2020	5.397	5.488	5.390	5.488	48,787	+0.12(+2.31%)
Nov 24, 2020	5.312	5.404	5.267	5.364	55,933	+0.08(+1.54%)
Nov 23, 2020	5.260	5.299	5.221	5.283	49,532	+0.03(+0.56%)
Nov 20, 2020	5.188	5.254	5.169	5.254	59,679	+0.09(+1.77%)
Nov 19, 2020	5.143	5.175	5.130	5.162	52,085	+0.06(+1.15%)
Nov 18, 2020	5.091	5.169	5.091	5.104	97,339	+0.01(+0.13%)
Nov 17, 2020	5.065	5.110	5.025	5.097	66,336	+0.06(+1.16%)
Nov 16, 2020	5.058	5.078	5.032	5.039	78,654	+0.04(+0.78%)
Nov 13, 2020	5.039	5.039	4.980	4.999	44,491	+0.04(+0.79%)
Nov 12, 2020	5.019	5.019	4.928	4.960	73,366	-0.05(-0.91%)
Nov 11, 2020	5.045	5.045	4.986	5.006	63,196	-0.01(-0.26%)
Nov 10, 2020	5.039	5.058	4.993	5.019	54,814	+0.01(+0.13%)
Nov 09, 2020	4.993	5.039	4.980	5.012	209,857	+0.12(+2.53%)
Nov 06, 2020	4.778	4.889	4.761	4.889	83,919	+0.11(+2.32%)
Nov 05, 2020	4.739	4.791	4.729	4.778	96,240	+0.07(+1.38%)
Nov 04, 2020	4.629	4.758	4.613	4.713	68,257	+0.10(+2.09%)
Nov 03, 2020	4.571	4.616	4.565	4.616	41,943	+0.08(+1.85%)
Nov 02, 2020	4.513	4.551	4.506	4.532	76,002	+0.03(+0.72%)
Oct 30, 2020	4.500	4.513	4.474	4.500	58,633	+0.00(+0.00%)
Oct 29, 2020	4.551	4.551	4.487	4.500	48,787	+0.01(+0.29%)
Oct 28, 2020	4.493	4.564	4.371	4.487	105,790	-0.08(-1.83%)
Oct 27, 2020	4.622	4.622	4.571	4.571	82,326	-0.01(-0.28%)
Oct 26, 2020	4.577	4.616	4.577	4.584	42,459	-0.01(-0.28%)
Oct 23, 2020	4.609	4.642	4.584	4.597	91,518	-0.03(-0.56%)
Oct 22, 2020	4.622	4.648	4.616	4.622	80,047	-0.03(-0.55%)
Oct 21, 2020	4.642	4.648	4.609	4.648	43,021	+0.01(+0.14%)
Oct 20, 2020	4.635	4.648	4.622	4.642	55,132	+0.03(+0.70%)
Oct 19, 2020	4.713	4.726	4.609	4.609	78,029	-0.05(-1.11%)
Oct 16, 2020	4.713	4.758	4.658	4.661	69,181	-0.06(-1.23%)
Oct 15, 2020	4.719	4.745	4.719	4.719	63,588	-0.03(-0.71%)
Oct 14, 2020	4.764	4.780	4.732	4.753	56,742	-0.00(-0.09%)
Oct 13, 2020	4.783	4.789	4.713	4.757	106,192	-0.01(-0.27%)
Oct 12, 2020	4.808	4.840	4.753	4.770	61,311	+0.03(+0.67%)
Oct 09, 2020	4.687	4.745	4.687	4.738	67,428	+0.06(+1.36%)
Oct 08, 2020	4.636	4.700	4.636	4.674	41,057	+0.04(+0.96%)
Oct 07, 2020	4.604	4.668	4.592	4.630	65,398	+0.04(+0.97%)
Oct 06, 2020	4.534	4.636	4.534	4.585	34,979	+0.01(+0.28%)
Oct 05, 2020	4.560	4.585	4.534	4.572	45,023	+0.04(+0.84%)
Oct 02, 2020	4.502	4.579	4.502	4.534	33,714	-0.03(-0.56%)
Oct 01, 2020	4.528	4.585	4.528	4.560	79,990	+0.06(+1.42%)
Sep 30, 2020	4.560	4.585	4.496	4.496	221,996	-0.06(-1.40%)
Sep 29, 2020	4.579	4.604	4.547	4.560	85,883	-0.02(-0.42%)
Sep 28, 2020	4.553	4.598	4.540	4.579	98,279	+0.03(+0.56%)
Sep 25, 2020	4.579	4.598	4.515	4.553	79,346	+0.00(+0.00%)
Sep 24, 2020	4.598	4.623	4.528	4.553	93,087	-0.04(-0.97%)
Sep 23, 2020	4.694	4.719	4.598	4.598	103,666	-0.13(-2.70%)
Sep 22, 2020	4.802	4.837	4.681	4.725	66,273	-0.10(-1.98%)
Sep 21, 2020	4.904	4.917	4.796	4.821	101,180	-0.13(-2.58%)
Sep 18, 2020	4.981	5.004	4.923	4.949	53,315	-0.04(-0.89%)
Sep 17, 2020	4.891	5.057	4.891	4.993	47,766	+0.03(+0.64%)
Sep 16, 2020	5.032	5.070	4.909	4.961	72,467	-0.06(-1.14%)
Sep 15, 2020	5.006	5.073	5.006	5.019	51,344	+0.01(+0.25%)
Sep 14, 2020	5.000	5.019	4.968	5.006	76,964	+0.02(+0.38%)
Sep 11, 2020	4.974	5.019	4.961	4.987	86,402	+0.02(+0.39%)
Sep 10, 2020	5.094	5.107	4.968	4.968	124,034	-0.14(-2.72%)
Sep 09, 2020	5.094	5.113	5.024	5.107	89,411	+0.08(+1.63%)
Sep 08, 2020	5.006	5.031	4.980	5.025	58,543	-0.05(-1.00%)
Sep 04, 2020	5.043	5.081	4.961	5.075	51,328	+0.01(+0.25%)
Sep 03, 2020	5.113	5.132	5.012	5.062	72,254	-0.05(-0.99%)
Sep 02, 2020	5.144	5.157	5.100	5.113	94,905	+0.00(+0.00%)
Sep 01, 2020	5.031	5.126	4.993	5.113	57,339	+0.09(+1.89%)
Aug 31, 2020	5.050	5.050	4.943	5.018	102,039	-0.01(-0.25%)
Aug 28, 2020	4.993	5.031	4.962	5.031	65,744	+0.08(+1.66%)
Aug 27, 2020	4.993	4.999	4.930	4.949	58,910	+0.01(+0.13%)
Aug 26, 2020	4.961	4.968	4.930	4.943	64,179	+0.04(+0.77%)
Aug 25, 2020	4.911	4.924	4.879	4.905	24,442	+0.00(+0.00%)
Aug 24, 2020	4.898	5.031	4.879	4.905	46,034	+0.04(+0.78%)
Aug 21, 2020	4.924	4.943	4.846	4.867	88,240	-0.08(-1.66%)
Aug 20, 2020	4.924	4.949	4.911	4.949	37,750	+0.01(+0.21%)
Aug 19, 2020	4.987	5.012	4.898	4.939	48,947	-0.05(-1.09%)
Aug 18, 2020	5.025	5.056	4.961	4.993	82,688	-0.02(-0.38%)
Aug 17, 2020	5.043	5.043	4.999	5.012	38,540	-0.01(-0.25%)
Aug 14, 2020	5.050	5.050	5.022	5.025	27,882	+0.01(+0.25%)
Aug 13, 2020	5.037	5.049	5.009	5.012	60,430	-0.03(-0.50%)
Aug 12, 2020	5.056	5.056	5.006	5.037	53,842	+0.04(+0.75%)
Aug 11, 2020	5.031	5.074	4.987	4.999	67,412	-0.01(-0.12%)
Aug 10, 2020	4.968	5.006	4.962	5.006	29,763	+0.04(+0.75%)
Aug 07, 2020	5.018	5.024	4.962	4.968	53,605	-0.04(-0.75%)
Aug 06, 2020	5.012	5.024	4.987	5.006	50,282	-0.01(-0.12%)
Aug 05, 2020	4.993	5.018	4.981	5.012	69,121	+0.05(+1.01%)
Aug 04, 2020	4.918	4.968	4.918	4.962	51,714	+0.02(+0.51%)
Aug 03, 2020	4.874	4.949	4.874	4.937	64,239	+0.07(+1.53%)
Jul 31, 2020	4.849	4.874	4.843	4.863	65,127	+0.02(+0.46%)
Jul 30, 2020	4.862	4.866	4.824	4.840	34,546	-0.02(-0.45%)
Jul 29, 2020	4.831	4.874	4.814	4.862	47,069	+0.04(+0.78%)
Jul 28, 2020	4.818	4.831	4.743	4.824	57,566	+0.00(+0.06%)
Jul 27, 2020	4.831	4.837	4.799	4.822	25,290	+0.01(+0.20%)
Jul 24, 2020	4.762	4.824	4.721	4.812	44,484	+0.06(+1.32%)
Jul 23, 2020	4.749	4.756	4.712	4.749	14,601	+0.00(+0.00%)
Jul 22, 2020	4.712	4.749	4.712	4.749	19,746	+0.03(+0.66%)
Jul 21, 2020	4.681	4.737	4.681	4.718	75,563	+0.04(+0.80%)
Jul 20, 2020	4.668	4.724	4.662	4.681	76,978	-0.05(-1.06%)
Jul 17, 2020	4.774	4.774	4.706	4.731	23,682	+0.01(+0.13%)
Jul 16, 2020	4.706	4.737	4.700	4.724	32,311	+0.02(+0.39%)
Jul 15, 2020	4.687	4.718	4.680	4.706	37,820	+0.02(+0.40%)
Jul 14, 2020	4.687	4.712	4.660	4.687	56,277	+0.00(+0.00%)
Jul 13, 2020	4.681	4.749	4.675	4.687	68,534	+0.02(+0.40%)
Jul 10, 2020	4.576	4.669	4.576	4.669	79,076	+0.07(+1.48%)
Jul 09, 2020	4.669	4.697	4.576	4.601	73,922	-0.06(-1.20%)
Jul 08, 2020	4.644	4.713	4.632	4.656	44,802	+0.01(+0.27%)
Jul 07, 2020	4.755	4.755	4.601	4.644	99,143	-0.09(-1.83%)
Jul 06, 2020	4.724	4.755	4.656	4.731	93,617	+0.04(+0.92%)
Jul 02, 2020	4.694	4.722	4.681	4.687	69,374	+0.01(+0.13%)
Jul 01, 2020	4.694	4.724	4.675	4.681	49,014	-0.04(-0.92%)
Jun 30, 2020	4.700	4.724	4.656	4.724	41,451	+0.03(+0.73%)
Jun 29, 2020	4.626	4.706	4.601	4.690	83,213	+0.06(+1.34%)
Jun 26, 2020	4.762	4.762	4.616	4.629	80,046	-0.16(-3.29%)
Jun 25, 2020	4.737	4.786	4.684	4.786	30,382	+0.05(+1.04%)
Jun 24, 2020	4.749	4.749	4.613	4.737	60,400	+0.00(+0.00%)
Jun 23, 2020	4.687	4.799	4.687	4.737	43,322	+0.00(+0.00%)
Jun 22, 2020	4.743	4.743	4.599	4.737	63,581	+0.06(+1.19%)
Jun 19, 2020	4.663	4.731	4.663	4.681	37,355	+0.02(+0.53%)
Jun 18, 2020	4.619	4.687	4.595	4.656	32,824	+0.01(+0.27%)
Jun 17, 2020	4.823	4.823	4.545	4.644	56,995	-0.07(-1.57%)
Jun 16, 2020	4.737	4.823	4.700	4.718	55,007	+0.05(+1.06%)
Jun 15, 2020	4.514	4.712	4.434	4.669	61,712	+0.00(+0.00%)
Jun 12, 2020	4.595	4.799	4.595	4.669	64,361	+0.15(+3.21%)
Jun 11, 2020	4.790	4.790	4.435	4.524	123,433	-0.40(-8.14%)
Jun 10, 2020	4.918	4.949	4.847	4.924	47,696	+0.01(+0.12%)
Jun 09, 2020	4.936	4.961	4.832	4.918	61,604	-0.07(-1.47%)
Jun 08, 2020	4.979	5.077	4.939	4.991	100,348	+0.01(+0.25%)
Jun 05, 2020	4.985	5.051	4.936	4.979	65,391	+0.09(+1.75%)
Jun 04, 2020	4.826	4.949	4.826	4.894	39,730	+0.06(+1.14%)
Jun 03, 2020	4.759	4.906	4.759	4.839	56,627	+0.12(+2.46%)
Jun 02, 2020	4.539	4.759	4.521	4.722	120,273	+0.22(+4.89%)
Jun 01, 2020	4.410	4.563	4.410	4.502	125,419	-0.01(-0.27%)
May 29, 2020	4.551	4.563	4.496	4.514	45,610	-0.02(-0.54%)
May 28, 2020	4.514	4.569	4.472	4.539	41,589	-0.03(-0.67%)
May 27, 2020	4.496	4.569	4.465	4.569	39,272	+0.13(+2.89%)
May 26, 2020	4.343	4.465	4.343	4.441	114,329	+0.13(+2.98%)
May 22, 2020	4.233	4.331	4.218	4.312	38,417	+0.07(+1.58%)
May 21, 2020	4.239	4.257	4.100	4.245	67,221	+0.04(+1.02%)
May 20, 2020	4.135	4.250	4.135	4.202	61,679	+0.11(+2.69%)
May 19, 2020	4.098	4.129	4.068	4.092	35,666	+0.05(+1.21%)
May 18, 2020	4.019	4.110	4.019	4.043	91,094	+0.14(+3.61%)
May 15, 2020	3.976	4.042	3.866	3.903	76,018	-0.12(-2.89%)
May 14, 2020	3.958	4.065	3.817	4.019	89,936	-0.10(-2.52%)
May 13, 2020	4.207	4.207	4.039	4.123	51,209	-0.08(-1.87%)
May 12, 2020	4.153	4.226	4.123	4.201	61,379	+0.06(+1.46%)
May 11, 2020	4.171	4.186	4.123	4.141	28,376	-0.01(-0.29%)
May 08, 2020	4.068	4.177	4.052	4.153	66,002	+0.12(+3.00%)
May 07, 2020	3.990	4.038	3.990	4.032	60,389	+0.06(+1.52%)
May 06, 2020	4.129	4.144	3.972	3.972	123,629	-0.19(-4.51%)
May 05, 2020	4.159	4.214	4.132	4.159	111,102	+0.06(+1.47%)
May 04, 2020	3.935	4.111	3.923	4.099	161,904	+0.17(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.