Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Stone Harbor Emerging Markets Total Income Fund
(NY:
EDI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.932
4.932
4.744
4.763
28,695
-0.09(-1.94%)
Apr 28, 2022
4.880
4.880
4.850
4.857
9,188
-0.02(-0.31%)
Apr 27, 2022
4.842
4.902
4.819
4.872
26,946
+0.00(+0.00%)
Apr 26, 2022
4.827
4.887
4.827
4.872
28,809
-0.03(-0.62%)
Apr 25, 2022
4.857
5.060
4.857
4.902
36,060
-0.02(-0.46%)
Apr 22, 2022
5.060
5.060
4.906
4.925
35,940
-0.11(-2.10%)
Apr 21, 2022
5.060
5.076
5.015
5.030
12,754
-0.05(-0.89%)
Apr 20, 2022
5.023
5.098
5.023
5.076
30,808
+0.01(+0.15%)
Apr 19, 2022
5.068
5.091
5.045
5.068
8,366
+0.00(+0.00%)
Apr 18, 2022
5.098
5.143
5.053
5.068
22,274
-0.03(-0.59%)
Apr 14, 2022
5.188
5.188
5.045
5.098
19,305
-0.08(-1.60%)
Apr 13, 2022
5.324
5.324
5.144
5.181
32,312
+0.00(+0.00%)
Apr 12, 2022
5.339
5.354
5.166
5.181
21,847
-0.17(-3.10%)
Apr 11, 2022
5.527
5.527
5.347
5.347
67,382
-0.14(-2.47%)
Apr 08, 2022
5.452
5.534
5.429
5.482
17,628
+0.08(+1.53%)
Apr 07, 2022
5.474
5.526
5.362
5.399
23,848
-0.08(-1.50%)
Apr 06, 2022
5.474
5.534
5.459
5.481
17,801
+0.02(+0.41%)
Apr 05, 2022
5.534
5.534
5.422
5.459
45,022
+0.04(+0.69%)
Apr 04, 2022
5.437
5.495
5.392
5.422
33,530
-0.03(-0.55%)
Apr 01, 2022
5.407
5.481
5.407
5.452
50,552
+0.03(+0.55%)
Mar 31, 2022
5.362
5.481
5.329
5.422
71,452
+0.07(+1.25%)
Mar 30, 2022
5.392
5.551
5.355
5.355
21,455
-0.04(-0.83%)
Mar 29, 2022
5.370
5.444
5.370
5.399
17,832
+0.10(+1.97%)
Mar 28, 2022
5.362
5.407
5.273
5.295
15,692
-0.01(-0.28%)
Mar 25, 2022
5.377
5.556
5.198
5.310
38,140
-0.04(-0.84%)
Mar 24, 2022
5.332
5.444
5.332
5.355
22,473
-0.03(-0.55%)
Mar 23, 2022
5.459
5.459
5.343
5.384
65,676
-0.08(-1.50%)
Mar 22, 2022
5.355
5.481
5.295
5.466
31,900
+0.20(+3.82%)
Mar 21, 2022
5.220
5.399
5.191
5.265
29,080
+0.09(+1.73%)
Mar 18, 2022
5.079
5.332
5.041
5.176
58,055
+0.08(+1.61%)
Mar 17, 2022
5.056
5.108
5.012
5.094
14,291
+0.03(+0.59%)
Mar 16, 2022
4.944
5.071
4.877
5.064
22,283
+0.12(+2.41%)
Mar 15, 2022
4.743
4.989
4.624
4.944
63,188
+0.13(+2.79%)
Mar 14, 2022
4.877
4.877
4.795
4.810
21,371
+0.01(+0.31%)
Mar 11, 2022
4.929
4.929
4.795
4.795
14,497
-0.06(-1.23%)
Mar 10, 2022
4.922
5.108
4.814
4.855
40,034
-0.08(-1.66%)
Mar 09, 2022
5.056
5.056
4.937
4.937
12,675
-0.12(-2.36%)
Mar 08, 2022
5.064
5.116
4.795
5.056
67,058
-0.01(-0.15%)
Mar 07, 2022
5.079
5.161
4.962
5.064
55,064
-0.08(-1.59%)
Mar 04, 2022
5.042
5.279
4.910
5.146
110,948
+0.07(+1.46%)
Mar 03, 2022
5.087
5.101
5.042
5.072
40,543
-0.01(-0.15%)
Mar 02, 2022
5.124
5.138
5.058
5.079
51,116
+0.03(+0.58%)
Mar 01, 2022
5.168
5.293
5.028
5.050
61,496
-0.17(-3.25%)
Feb 28, 2022
5.234
5.301
5.190
5.220
83,569
-0.10(-1.94%)
Feb 25, 2022
5.404
5.356
5.293
5.323
45,884
-0.08(-1.50%)
Feb 24, 2022
5.648
5.818
5.242
5.404
153,321
-0.43(-7.34%)
Feb 23, 2022
5.810
5.850
5.766
5.832
26,705
+0.04(+0.64%)
Feb 22, 2022
5.855
5.906
5.714
5.795
21,196
-0.06(-1.01%)
Feb 18, 2022
5.855
0
-0.04(-0.63%)
Feb 17, 2022
5.906
5.921
5.832
5.891
27,529
-0.02(-0.37%)
Feb 16, 2022
5.862
5.914
5.803
5.914
40,238
+0.05(+0.88%)
Feb 15, 2022
5.847
5.899
5.825
5.862
10,771
+0.10(+1.79%)
Feb 14, 2022
5.773
5.929
5.655
5.759
39,784
-0.01(-0.13%)
Feb 11, 2022
5.914
6.010
5.722
5.766
79,798
-0.12(-2.01%)
Feb 10, 2022
5.847
5.928
5.847
5.884
14,264
+0.01(+0.25%)
Feb 09, 2022
5.921
5.921
5.832
5.869
57,920
+0.00(+0.00%)
Feb 08, 2022
5.855
5.923
5.832
5.869
37,403
-0.04(-0.62%)
Feb 07, 2022
5.906
5.936
5.840
5.906
18,093
-0.01(-0.25%)
Feb 04, 2022
5.862
5.928
5.802
5.921
35,140
+0.12(+2.15%)
Feb 03, 2022
5.840
5.898
5.797
24,733
-0.07(-1.12%)
Feb 02, 2022
5.877
5.884
5.833
5.862
32,812
+0.07(+1.14%)
Feb 01, 2022
5.848
5.884
5.797
5.797
23,167
-0.04(-0.75%)
Jan 31, 2022
5.738
5.840
32,999
+0.13(+2.31%)
Jan 28, 2022
5.614
5.745
5.577
5.709
23,606
+0.07(+1.30%)
Jan 27, 2022
5.687
5.701
5.628
5.636
41,573
+0.07(+1.18%)
Jan 26, 2022
5.555
5.657
5.555
5.570
25,637
+0.07(+1.20%)
Jan 25, 2022
5.453
5.656
5.394
5.504
41,525
-0.01(-0.13%)
Jan 24, 2022
5.540
5.713
5.475
5.511
72,396
-0.13(-2.33%)
Jan 21, 2022
5.723
5.775
5.638
5.643
33,841
-0.07(-1.15%)
Jan 20, 2022
5.745
5.803
5.672
5.709
23,358
+0.04(+0.65%)
Jan 19, 2022
5.753
5.797
5.672
5.672
89,057
-0.05(-0.90%)
Jan 18, 2022
5.782
5.815
5.665
5.723
49,828
-0.10(-1.64%)
Jan 14, 2022
5.818
0
-0.04(-0.63%)
Jan 13, 2022
5.818
5.855
5.809
5.855
42,580
+0.05(+0.88%)
Jan 12, 2022
5.775
5.826
5.775
5.804
32,224
+0.01(+0.25%)
Jan 11, 2022
5.767
5.811
5.745
5.789
58,039
+0.01(+0.25%)
Jan 10, 2022
5.884
5.884
5.753
5.775
40,991
+0.00(+0.00%)
Jan 07, 2022
5.672
5.899
5.643
5.775
68,677
+0.06(+1.02%)
Jan 06, 2022
5.948
5.948
5.716
5.716
55,431
-0.05(-0.88%)
Jan 05, 2022
5.897
5.897
5.752
5.767
142,105
-0.01(-0.13%)
Jan 04, 2022
5.818
5.818
5.757
5.774
74,764
+0.02(+0.38%)
Jan 03, 2022
5.752
6.006
5.716
5.752
137,227
+0.06(+1.02%)
Dec 31, 2021
5.673
5.716
5.629
5.694
47,769
+0.04(+0.64%)
Dec 30, 2021
5.564
5.658
5.564
5.658
90,124
+0.12(+2.09%)
Dec 29, 2021
5.556
5.593
5.520
5.542
100,254
-0.01(-0.20%)
Dec 28, 2021
5.564
5.600
5.520
5.553
108,429
-0.01(-0.20%)
Dec 27, 2021
5.600
5.651
5.564
5.564
90,746
-0.04(-0.65%)
Dec 23, 2021
5.564
5.622
5.564
5.600
43,695
+0.07(+1.18%)
Dec 22, 2021
5.513
5.549
5.390
5.535
68,121
+0.04(+0.79%)
Dec 21, 2021
5.477
5.527
5.462
5.491
44,318
+0.04(+0.80%)
Dec 20, 2021
5.527
5.527
5.324
5.448
98,572
-0.11(-1.96%)
Dec 17, 2021
5.585
5.643
5.448
5.556
59,113
+0.01(+0.13%)
Dec 16, 2021
5.585
5.585
5.542
5.549
56,648
+0.01(+0.13%)
Dec 15, 2021
5.469
5.542
5.426
5.542
72,733
+0.05(+0.92%)
Dec 14, 2021
5.513
5.513
5.440
5.491
37,311
+0.00(+0.00%)
Dec 13, 2021
5.498
5.535
5.441
5.491
56,615
-0.01(-0.13%)
Dec 10, 2021
5.571
5.571
5.462
5.498
46,127
-0.03(-0.53%)
Dec 09, 2021
5.441
5.527
5.441
5.527
58,561
+0.06(+1.05%)
Dec 08, 2021
5.448
5.499
5.448
5.470
48,939
+0.02(+0.40%)
Dec 07, 2021
5.463
5.506
5.391
5.448
122,590
+0.04(+0.66%)
Dec 06, 2021
5.427
5.513
5.362
5.412
173,372
-0.02(-0.40%)
Dec 03, 2021
5.477
5.507
5.420
5.434
42,562
-0.03(-0.53%)
Dec 02, 2021
5.477
5.513
5.434
5.463
54,990
+0.00(+0.00%)
Dec 01, 2021
5.434
5.499
5.405
5.463
60,851
+0.06(+1.06%)
Nov 30, 2021
5.463
5.506
5.341
5.405
72,344
-0.08(-1.44%)
Nov 29, 2021
5.556
5.563
5.470
5.484
71,764
-0.07(-1.29%)
Nov 26, 2021
5.614
5.614
5.513
5.556
42,003
-0.05(-0.90%)
Nov 24, 2021
5.527
5.621
5.527
5.606
26,099
+0.01(+0.26%)
Nov 23, 2021
5.549
5.606
5.520
5.592
105,649
-0.01(-0.13%)
Nov 22, 2021
5.657
5.693
5.589
5.599
57,578
-0.06(-1.02%)
Nov 19, 2021
5.736
5.789
5.635
5.657
85,785
-0.11(-1.87%)
Nov 18, 2021
5.743
5.765
5.491
5.765
41,479
+0.01(+0.25%)
Nov 17, 2021
5.952
6.012
5.376
5.750
169,093
-0.23(-3.85%)
Nov 16, 2021
5.980
6.009
5.944
5.980
30,722
+0.04(+0.60%)
Nov 15, 2021
6.095
6.110
5.894
5.944
113,512
-0.18(-2.93%)
Nov 12, 2021
6.110
6.261
6.045
6.124
20,267
+0.01(+0.12%)
Nov 11, 2021
6.153
6.167
6.095
6.117
25,562
-0.02(-0.35%)
Nov 10, 2021
6.167
6.138
35,010
-0.05(-0.81%)
Nov 09, 2021
6.261
6.268
6.102
6.189
45,019
-0.01(-0.23%)
Nov 08, 2021
6.182
6.469
6.117
6.203
82,747
+0.11(+1.77%)
Nov 05, 2021
6.081
6.195
6.067
6.095
53,261
+0.05(+0.83%)
Nov 04, 2021
6.052
6.095
6.024
6.045
23,637
+0.01(+0.24%)
Nov 03, 2021
6.010
6.060
6.010
6.031
18,241
+0.04(+0.59%)
Nov 02, 2021
6.024
6.087
5.988
5.995
38,645
-0.04(-0.71%)
Nov 01, 2021
6.052
6.081
6.031
6.038
37,013
-0.01(-0.24%)
Oct 29, 2021
6.024
6.069
6.010
6.052
15,448
+0.03(+0.47%)
Oct 28, 2021
6.060
6.095
6.010
6.024
25,668
-0.06(-1.05%)
Oct 27, 2021
6.045
6.110
6.003
6.088
41,867
+0.06(+0.94%)
Oct 26, 2021
6.038
6.031
25,312
+0.01(+0.12%)
Oct 25, 2021
5.988
6.045
5.988
6.024
43,024
+0.03(+0.48%)
Oct 22, 2021
5.967
6.052
5.967
5.995
53,161
+0.05(+0.84%)
Oct 21, 2021
5.967
5.981
5.924
5.946
51,767
-0.04(-0.71%)
Oct 20, 2021
6.031
6.057
5.981
5.988
21,331
-0.03(-0.47%)
Oct 19, 2021
5.995
6.038
5.980
6.017
15,104
+0.02(+0.36%)
Oct 18, 2021
5.938
6.038
5.938
5.995
35,957
-0.01(-0.24%)
Oct 15, 2021
6.010
6.052
6.003
6.010
19,276
-0.01(-0.24%)
Oct 14, 2021
6.010
6.032
6.010
6.024
15,502
+0.06(+0.96%)
Oct 13, 2021
5.960
6.004
5.924
5.967
30,739
+0.01(+0.12%)
Oct 12, 2021
5.931
5.990
5.931
5.960
20,812
+0.04(+0.71%)
Oct 11, 2021
5.917
5.974
5.881
5.918
32,697
+0.01(+0.25%)
Oct 08, 2021
5.988
6.031
5.874
5.903
30,378
-0.06(-0.96%)
Oct 07, 2021
5.825
5.981
5.825
5.960
88,502
+0.16(+2.68%)
Oct 06, 2021
5.776
5.854
5.776
5.804
83,274
+0.01(+0.12%)
Oct 05, 2021
5.825
5.825
5.790
5.797
47,172
-0.01(-0.12%)
Oct 04, 2021
5.889
5.889
5.529
5.804
117,387
-0.10(-1.68%)
Oct 01, 2021
5.932
5.932
5.875
5.903
22,528
-0.03(-0.48%)
Sep 30, 2021
5.939
5.981
5.889
5.932
24,712
+0.01(+0.12%)
Sep 29, 2021
5.889
5.939
5.889
5.924
45,434
+0.04(+0.72%)
Sep 28, 2021
5.974
6.002
5.868
5.882
58,924
-0.11(-1.77%)
Sep 27, 2021
5.995
6.009
5.974
5.988
81,475
-0.04(-0.59%)
Sep 24, 2021
6.073
6.136
5.995
6.023
82,224
-0.01(-0.12%)
Sep 23, 2021
6.101
6.151
6.023
6.031
78,162
-0.09(-1.50%)
Sep 22, 2021
6.122
6.172
6.122
6.122
33,250
+0.00(+0.00%)
Sep 21, 2021
6.158
6.250
6.115
6.122
136,947
-0.06(-1.03%)
Sep 20, 2021
6.278
6.283
6.158
6.186
30,945
-0.13(-2.02%)
Sep 17, 2021
6.363
6.370
6.292
6.313
22,816
-0.06(-0.89%)
Sep 16, 2021
6.363
6.398
6.356
6.370
21,074
-0.02(-0.33%)
Sep 15, 2021
6.370
6.412
6.370
6.391
26,210
+0.01(+0.11%)
Sep 14, 2021
6.377
6.462
6.367
6.384
52,735
+0.01(+0.11%)
Sep 13, 2021
6.398
6.398
6.341
6.377
22,244
+0.01(+0.11%)
Sep 10, 2021
6.370
6.405
6.275
6.370
96,492
-0.06(-0.87%)
Sep 09, 2021
6.398
6.433
6.391
6.426
38,878
+0.01(+0.11%)
Sep 08, 2021
6.461
6.461
6.394
6.419
30,684
-0.04(-0.69%)
Sep 07, 2021
6.454
6.475
6.447
6.464
28,875
-0.02(-0.29%)
Sep 03, 2021
6.475
6.482
6.461
6.482
25,555
+0.01(+0.12%)
Sep 02, 2021
6.461
6.475
6.422
6.474
29,839
-0.00(-0.01%)
Sep 01, 2021
6.475
6.482
6.445
6.475
23,279
+0.01(+0.11%)
Aug 31, 2021
6.489
6.489
6.433
6.468
31,398
+0.03(+0.44%)
Aug 30, 2021
6.419
6.454
6.405
6.440
25,541
+0.01(+0.12%)
Aug 27, 2021
6.433
6.440
6.384
6.432
12,645
+0.01(+0.10%)
Aug 26, 2021
6.468
6.482
6.398
6.426
36,675
-0.06(-0.87%)
Aug 25, 2021
6.510
6.510
6.455
6.482
10,936
+0.00(+0.00%)
Aug 24, 2021
6.433
6.496
6.433
6.482
26,462
+0.06(+0.98%)
Aug 23, 2021
6.419
6.440
6.405
6.419
20,501
+0.02(+0.33%)
Aug 20, 2021
6.405
6.415
6.377
6.398
19,578
+0.01(+0.11%)
Aug 19, 2021
6.426
6.461
6.373
6.391
50,000
-0.07(-1.09%)
Aug 18, 2021
6.461
6.475
6.458
6.461
13,129
-0.02(-0.32%)
Aug 17, 2021
6.496
6.538
6.461
6.482
40,246
-0.01(-0.11%)
Aug 16, 2021
6.440
6.510
6.440
6.489
31,240
+0.03(+0.43%)
Aug 13, 2021
6.475
6.475
6.447
6.461
29,743
+0.01(+0.22%)
Aug 12, 2021
6.454
6.482
6.419
6.447
34,022
-0.01(-0.22%)
Aug 11, 2021
6.475
6.475
6.433
6.461
24,442
-0.01(-0.22%)
Aug 10, 2021
6.510
6.573
6.461
6.475
31,923
-0.04(-0.54%)
Aug 09, 2021
6.657
6.657
6.496
6.510
48,755
-0.13(-1.90%)
Aug 06, 2021
6.643
6.648
6.595
6.636
27,832
+0.02(+0.32%)
Aug 05, 2021
6.657
6.657
6.567
6.616
38,298
-0.02(-0.31%)
Aug 04, 2021
6.643
6.656
6.626
6.636
16,056
+0.00(+0.00%)
Aug 03, 2021
6.692
6.699
6.623
6.636
57,279
-0.03(-0.52%)
Aug 02, 2021
6.629
6.683
6.560
6.671
50,758
+0.05(+0.74%)
Jul 30, 2021
6.532
6.626
6.532
6.623
35,152
+0.08(+1.28%)
Jul 29, 2021
6.497
6.562
6.452
6.539
35,690
+0.08(+1.29%)
Jul 28, 2021
6.434
6.462
6.407
6.455
15,017
+0.03(+0.54%)
Jul 27, 2021
6.372
6.421
6.344
6.421
42,953
+0.07(+1.10%)
Jul 26, 2021
6.302
6.351
6.281
6.351
33,477
+0.06(+0.88%)
Jul 23, 2021
6.288
6.323
6.288
6.295
27,980
-0.03(-0.55%)
Jul 22, 2021
6.337
6.372
6.316
6.330
34,508
+0.02(+0.33%)
Jul 21, 2021
6.302
6.428
6.302
6.309
36,052
+0.01(+0.11%)
Jul 20, 2021
6.330
6.342
6.253
6.302
25,855
-0.01(-0.22%)
Jul 19, 2021
6.428
6.574
6.281
6.316
69,823
-0.23(-3.51%)
Jul 16, 2021
6.602
6.636
6.497
6.546
66,207
-0.07(-1.05%)
Jul 15, 2021
6.643
6.657
6.588
6.616
46,199
-0.03(-0.42%)
Jul 14, 2021
6.602
6.650
6.595
6.643
31,476
+0.10(+1.59%)
Jul 13, 2021
6.616
6.622
6.536
6.540
47,328
-0.08(-1.15%)
Jul 12, 2021
6.636
6.678
6.609
6.616
32,811
+0.01(+0.21%)
Jul 09, 2021
6.498
6.629
6.498
6.602
28,926
+0.14(+2.14%)
Jul 08, 2021
6.581
6.605
6.450
6.463
85,895
-0.19(-2.81%)
Jul 07, 2021
6.671
6.692
6.602
6.650
42,727
+0.01(+0.10%)
Jul 06, 2021
6.629
6.679
6.476
6.643
57,962
-0.05(-0.72%)
Jul 02, 2021
6.622
6.692
6.560
6.692
148,763
+0.11(+1.68%)
Jul 01, 2021
6.567
6.595
6.540
6.581
78,299
+0.03(+0.53%)
Jun 30, 2021
6.533
6.553
6.526
6.546
116,595
+0.01(+0.21%)
Jun 29, 2021
6.498
6.533
6.477
6.533
45,369
+0.06(+0.85%)
Jun 28, 2021
6.457
6.477
6.422
6.477
43,863
+0.01(+0.09%)
Jun 25, 2021
6.436
6.477
6.381
6.471
62,750
+0.06(+0.98%)
Jun 24, 2021
6.346
6.408
6.284
6.408
53,364
+0.14(+2.21%)
Jun 23, 2021
6.270
6.286
6.249
6.270
33,215
+0.00(+0.00%)
Jun 22, 2021
6.235
6.270
6.222
6.270
46,049
+0.02(+0.36%)
Jun 21, 2021
6.201
6.249
6.201
6.247
39,810
+0.05(+0.75%)
Jun 18, 2021
6.187
6.222
6.166
6.201
61,782
-0.01(-0.22%)
Jun 17, 2021
6.249
6.298
6.201
6.215
68,934
-0.04(-0.66%)
Jun 16, 2021
6.298
6.311
6.255
6.256
52,979
-0.04(-0.66%)
Jun 15, 2021
6.284
6.304
6.259
6.298
24,772
+0.01(+0.22%)
Jun 14, 2021
6.291
6.318
6.252
6.284
42,171
-0.01(-0.11%)
Jun 11, 2021
6.332
6.334
6.260
6.291
35,959
+0.01(+0.11%)
Jun 10, 2021
6.297
6.311
6.270
6.284
68,205
-0.02(-0.33%)
Jun 09, 2021
6.277
6.304
6.249
6.304
64,860
+0.03(+0.55%)
Jun 08, 2021
6.291
6.291
6.236
6.270
65,074
+0.03(+0.55%)
Jun 07, 2021
6.174
6.236
6.160
6.236
67,924
+0.08(+1.22%)
Jun 04, 2021
6.167
6.174
6.119
6.160
30,542
+0.02(+0.34%)
Jun 03, 2021
6.112
6.174
6.094
6.140
59,013
+0.03(+0.57%)
Jun 02, 2021
6.119
6.147
6.084
6.105
42,298
+0.01(+0.22%)
Jun 01, 2021
6.105
6.119
6.071
6.092
55,683
+0.01(+0.23%)
May 28, 2021
6.071
6.078
6.037
6.078
27,600
+0.01(+0.23%)
May 27, 2021
6.044
6.071
6.030
6.064
35,689
+0.05(+0.80%)
May 26, 2021
6.016
6.016
5.989
6.016
23,208
+0.05(+0.80%)
May 25, 2021
5.975
5.989
5.967
5.968
29,161
+0.01(+0.12%)
May 24, 2021
5.934
6.009
5.934
5.961
37,118
+0.01(+0.25%)
May 21, 2021
5.954
5.968
5.910
5.947
42,673
+0.02(+0.33%)
May 20, 2021
5.893
5.927
5.893
5.927
29,997
+0.05(+0.93%)
May 19, 2021
5.920
5.920
5.831
5.872
55,675
-0.03(-0.47%)
May 18, 2021
5.852
5.906
5.728
5.900
99,322
+0.08(+1.42%)
May 17, 2021
5.934
5.954
5.666
5.817
128,767
-0.09(-1.45%)
May 14, 2021
5.961
5.975
5.893
5.903
39,443
-0.02(-0.29%)
May 13, 2021
5.907
5.994
5.907
5.920
67,906
+0.02(+0.35%)
May 12, 2021
6.063
6.077
5.886
5.900
72,025
-0.14(-2.36%)
May 11, 2021
6.070
6.077
6.015
6.043
46,283
-0.01(-0.11%)
May 10, 2021
6.029
6.049
6.015
6.049
60,417
+0.03(+0.45%)
May 07, 2021
6.049
6.056
6.022
6.022
54,577
-0.02(-0.34%)
May 06, 2021
6.015
6.056
6.002
6.043
32,992
+0.03(+0.57%)
May 05, 2021
5.975
6.029
5.961
6.009
47,350
+0.05(+0.91%)
May 04, 2021
5.927
5.968
5.913
5.954
96,665
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.