Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Dynamic Credit Income Fund
(NY:
PCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.24
10.25
10.22
10.25
1,001,542
+0.01(+0.09%)
Apr 29, 2014
10.26
10.27
10.21
10.24
1,131,894
+0.00(+0.00%)
Apr 28, 2014
10.23
10.25
10.22
10.24
1,455,235
+0.04(+0.39%)
Apr 25, 2014
10.21
10.24
10.19
10.20
688,214
-0.00(-0.04%)
Apr 24, 2014
10.23
10.25
10.20
10.21
934,330
+0.00(+0.04%)
Apr 23, 2014
10.19
10.22
10.17
10.20
964,440
+0.02(+0.22%)
Apr 22, 2014
10.15
10.18
10.13
10.18
1,360,658
+0.02(+0.17%)
Apr 21, 2014
10.15
10.19
10.10
10.16
1,072,644
+0.03(+0.26%)
Apr 17, 2014
10.15
10.14
10.14
10.14
1,039,122
-0.01(-0.09%)
Apr 16, 2014
10.13
10.15
10.11
10.15
1,019,126
+0.04(+0.35%)
Apr 15, 2014
10.13
10.13
10.08
10.11
929,490
-0.00(-0.04%)
Apr 14, 2014
10.15
10.16
10.03
10.12
1,199,388
-0.02(-0.22%)
Apr 11, 2014
10.14
10.15
10.09
10.14
984,463
+0.04(+0.44%)
Apr 10, 2014
10.18
10.19
10.08
10.09
1,368,528
-0.07(-0.69%)
Apr 09, 2014
10.02
10.16
10.02
10.16
1,653,765
+0.11(+1.08%)
Apr 08, 2014
10.07
10.07
10.02
10.06
928,371
+0.00(+0.00%)
Apr 07, 2014
9.976
10.06
9.959
10.06
2,474,682
+0.14(+1.37%)
Apr 04, 2014
9.933
9.933
9.876
9.919
1,200,500
+0.03(+0.31%)
Apr 03, 2014
9.889
9.919
9.876
9.889
512,580
+0.00(+0.00%)
Apr 02, 2014
9.911
9.915
9.862
9.889
873,619
-0.01(-0.13%)
Apr 01, 2014
9.924
9.933
9.879
9.902
923,121
+0.00(+0.00%)
Mar 31, 2014
9.858
9.902
9.806
9.902
1,540,806
+0.05(+0.53%)
Mar 28, 2014
9.814
9.880
9.705
9.849
1,187,657
+0.04(+0.45%)
Mar 27, 2014
9.792
9.840
9.779
9.806
762,186
+0.03(+0.31%)
Mar 26, 2014
9.740
9.788
9.740
9.775
1,284,549
+0.04(+0.36%)
Mar 25, 2014
9.836
9.849
9.735
9.740
1,740,852
-0.08(-0.80%)
Mar 24, 2014
9.862
9.862
9.770
9.819
884,408
+0.00(+0.04%)
Mar 21, 2014
9.797
9.841
9.784
9.814
1,032,918
+0.02(+0.18%)
Mar 20, 2014
9.792
9.836
9.744
9.797
1,969,542
-0.01(-0.13%)
Mar 19, 2014
9.924
9.924
9.770
9.810
1,458,001
-0.10(-1.02%)
Mar 18, 2014
9.915
9.937
9.889
9.911
1,005,977
+0.03(+0.27%)
Mar 17, 2014
9.946
9.954
9.867
9.884
839,691
-0.04(-0.35%)
Mar 14, 2014
9.867
9.924
9.867
9.919
585,276
+0.02(+0.22%)
Mar 13, 2014
9.959
9.968
9.876
9.898
872,603
-0.04(-0.40%)
Mar 12, 2014
9.915
9.990
9.911
9.937
731,476
-0.02(-0.18%)
Mar 11, 2014
10.02
10.05
9.924
9.954
896,472
-0.04(-0.41%)
Mar 10, 2014
9.922
10.02
9.922
9.996
918,999
+0.05(+0.48%)
Mar 07, 2014
10.05
10.05
9.943
9.948
1,140,450
-0.13(-1.25%)
Mar 06, 2014
10.07
10.09
10.02
10.07
851,591
+0.00(+0.00%)
Mar 05, 2014
10.10
10.10
10.02
10.07
721,089
-0.00(-0.04%)
Mar 04, 2014
10.09
10.12
10.04
10.08
1,246,967
-0.00(-0.04%)
Mar 03, 2014
10.04
10.11
10.04
10.08
1,004,641
+0.00(+0.00%)
Feb 28, 2014
10.05
10.08
10.02
10.08
922,281
+0.04(+0.43%)
Feb 27, 2014
9.935
10.06
9.935
10.04
1,367,220
+0.08(+0.83%)
Feb 26, 2014
9.943
9.965
9.922
9.956
1,057,868
+0.03(+0.35%)
Feb 25, 2014
9.939
9.952
9.909
9.922
1,377,619
+0.00(+0.00%)
Feb 24, 2014
9.943
9.956
9.913
9.922
906,739
+0.00(+0.04%)
Feb 21, 2014
9.952
9.952
9.895
9.917
921,554
+0.02(+0.18%)
Feb 20, 2014
9.930
9.952
9.891
9.900
1,028,332
-0.03(-0.31%)
Feb 19, 2014
9.895
9.965
9.895
9.930
1,350,010
+0.04(+0.40%)
Feb 18, 2014
9.878
9.917
9.843
9.891
1,162,453
+0.03(+0.31%)
Feb 14, 2014
9.835
9.861
9.861
9.861
1,220,935
+0.05(+0.53%)
Feb 13, 2014
9.756
9.843
9.752
9.808
908,476
+0.01(+0.13%)
Feb 12, 2014
9.791
9.817
9.765
9.795
925,277
+0.01(+0.09%)
Feb 11, 2014
9.791
9.800
9.774
9.787
894,355
+0.01(+0.12%)
Feb 10, 2014
9.749
9.788
9.736
9.775
1,645,113
+0.03(+0.31%)
Feb 07, 2014
9.741
9.793
9.728
9.745
841,481
+0.03(+0.31%)
Feb 06, 2014
9.719
9.749
9.706
9.715
763,238
+0.01(+0.09%)
Feb 05, 2014
9.723
9.754
9.685
9.706
769,659
+0.00(+0.00%)
Feb 04, 2014
9.689
9.749
9.676
9.706
934,067
+0.05(+0.49%)
Feb 03, 2014
9.697
9.697
9.646
9.659
944,246
+0.01(+0.13%)
Jan 31, 2014
9.676
9.715
9.637
9.646
1,152,143
-0.04(-0.45%)
Jan 30, 2014
9.693
9.710
9.663
9.689
859,000
+0.01(+0.09%)
Jan 29, 2014
9.641
9.738
9.620
9.680
1,310,645
-0.04(-0.44%)
Jan 28, 2014
9.728
9.780
9.676
9.723
1,105,050
+0.03(+0.31%)
Jan 27, 2014
9.749
9.827
9.680
9.693
1,037,854
-0.06(-0.58%)
Jan 24, 2014
9.767
9.784
9.736
9.749
1,326,949
-0.04(-0.40%)
Jan 23, 2014
9.788
9.810
9.758
9.788
969,815
+0.02(+0.22%)
Jan 22, 2014
9.767
9.810
9.745
9.767
895,971
-0.02(-0.18%)
Jan 21, 2014
9.728
9.818
9.728
9.784
1,440,347
+0.06(+0.62%)
Jan 17, 2014
9.758
9.723
9.723
9.723
1,252,568
+0.03(+0.36%)
Jan 16, 2014
9.672
9.715
9.667
9.689
821,928
-0.00(-0.04%)
Jan 15, 2014
9.706
9.723
9.663
9.693
1,050,294
-0.01(-0.13%)
Jan 14, 2014
9.745
9.758
9.687
9.706
972,537
+0.00(+0.00%)
Jan 13, 2014
9.775
9.806
9.680
9.706
1,426,095
-0.03(-0.31%)
Jan 10, 2014
9.732
9.754
9.680
9.736
696,051
+0.05(+0.54%)
Jan 09, 2014
9.723
9.736
9.667
9.685
889,057
-0.04(-0.46%)
Jan 08, 2014
9.729
9.755
9.686
9.729
809,207
-0.02(-0.26%)
Jan 07, 2014
9.781
9.798
9.716
9.754
1,162,588
-0.01(-0.14%)
Jan 06, 2014
9.725
9.789
9.708
9.768
1,152,257
+0.04(+0.44%)
Jan 03, 2014
9.682
9.751
9.648
9.725
843,111
+0.06(+0.58%)
Jan 02, 2014
9.626
9.678
9.613
9.669
1,034,458
+0.02(+0.22%)
Dec 31, 2013
9.476
9.648
9.648
9.648
4,729,559
+0.14(+1.47%)
Dec 30, 2013
9.588
9.622
9.476
9.508
3,129,673
-0.08(-0.78%)
Dec 27, 2013
9.605
9.644
9.575
9.583
2,871,330
+0.01(+0.09%)
Dec 26, 2013
9.506
9.644
9.506
9.575
2,725,116
+0.07(+0.70%)
Dec 24, 2013
9.471
9.521
9.471
9.509
1,365,359
+0.02(+0.18%)
Dec 23, 2013
9.428
9.496
9.428
9.492
3,578,209
+0.10(+1.08%)
Dec 20, 2013
9.420
9.445
9.357
9.390
3,224,185
-0.03(-0.36%)
Dec 19, 2013
9.416
9.437
9.373
9.424
1,864,803
+0.03(+0.36%)
Dec 18, 2013
9.352
9.411
9.331
9.390
2,410,850
+0.05(+0.54%)
Dec 17, 2013
9.344
9.352
9.297
9.340
2,176,698
-0.00(-0.05%)
Dec 16, 2013
9.331
9.373
9.302
9.344
2,192,915
-0.00(-0.05%)
Dec 13, 2013
9.306
9.348
9.297
9.348
1,862,724
+0.04(+0.45%)
Dec 12, 2013
9.285
9.319
9.268
9.306
1,291,134
-0.01(-0.09%)
Dec 11, 2013
9.319
9.365
9.310
9.314
1,730,458
-0.00(-0.05%)
Dec 10, 2013
9.340
9.399
9.304
9.319
2,179,481
-0.01(-0.06%)
Dec 09, 2013
9.308
9.370
9.236
9.324
1,702,396
+0.02(+0.18%)
Dec 06, 2013
9.236
9.320
9.220
9.308
1,495,483
+0.09(+0.95%)
Dec 05, 2013
9.215
9.278
9.194
9.220
1,346,349
-0.03(-0.27%)
Dec 04, 2013
9.228
9.299
9.220
9.245
1,968,868
-0.04(-0.45%)
Dec 03, 2013
9.299
9.324
9.266
9.287
1,567,415
-0.01(-0.14%)
Dec 02, 2013
9.299
9.329
9.266
9.299
1,505,685
+0.00(+0.00%)
Nov 29, 2013
9.295
9.299
9.249
9.299
907,416
+0.03(+0.36%)
Nov 27, 2013
9.224
9.295
9.224
9.266
1,245,421
+0.03(+0.27%)
Nov 26, 2013
9.173
9.261
9.140
9.240
2,140,244
+0.09(+0.96%)
Nov 25, 2013
9.161
9.190
9.123
9.152
1,927,614
-0.03(-0.32%)
Nov 22, 2013
9.194
9.211
9.144
9.182
1,813,236
-0.03(-0.36%)
Nov 21, 2013
9.199
9.215
9.140
9.215
1,691,259
+0.06(+0.64%)
Nov 20, 2013
9.173
9.238
9.131
9.157
1,408,583
-0.04(-0.41%)
Nov 19, 2013
9.161
9.249
9.161
9.194
1,751,392
-0.01(-0.09%)
Nov 18, 2013
9.278
9.320
9.199
9.203
1,341,944
-0.08(-0.81%)
Nov 15, 2013
9.253
9.287
9.182
9.278
1,267,343
+0.06(+0.64%)
Nov 14, 2013
9.257
9.282
9.182
9.220
1,776,138
-0.08(-0.86%)
Nov 12, 2013
9.291
9.299
9.253
9.299
1,151,973
+0.02(+0.23%)
Nov 11, 2013
9.240
9.282
9.228
9.278
1,058,494
+0.00(+0.05%)
Nov 08, 2013
9.303
9.345
9.215
9.274
2,097,724
-0.07(-0.76%)
Nov 07, 2013
9.421
9.429
9.303
9.345
1,231,747
-0.02(-0.23%)
Nov 06, 2013
9.314
9.384
9.314
9.367
1,018,644
+0.04(+0.43%)
Nov 05, 2013
9.339
9.380
9.305
9.326
875,021
-0.05(-0.49%)
Nov 04, 2013
9.368
9.409
9.314
9.372
818,511
+0.02(+0.18%)
Nov 01, 2013
9.489
9.572
9.318
9.355
1,408,388
-0.08(-0.88%)
Oct 31, 2013
9.422
9.464
9.359
9.439
1,205,805
+0.00(+0.00%)
Oct 30, 2013
9.497
9.522
9.409
9.439
1,077,112
-0.06(-0.66%)
Oct 29, 2013
9.489
9.534
9.468
9.501
1,372,699
+0.04(+0.40%)
Oct 28, 2013
9.405
9.472
9.376
9.464
1,943,100
+0.10(+1.02%)
Oct 25, 2013
9.330
9.422
9.330
9.368
1,440,791
+0.03(+0.36%)
Oct 24, 2013
9.368
9.405
9.326
9.335
1,722,299
-0.02(-0.22%)
Oct 23, 2013
9.389
9.409
9.305
9.355
1,433,639
+0.02(+0.22%)
Oct 22, 2013
9.355
9.368
9.285
9.335
1,819,754
+0.01(+0.09%)
Oct 21, 2013
9.326
9.368
9.267
9.326
1,022,936
+0.01(+0.13%)
Oct 18, 2013
9.347
9.347
9.264
9.314
1,000,407
+0.03(+0.36%)
Oct 17, 2013
9.097
9.322
9.085
9.280
1,500,165
+0.21(+2.29%)
Oct 16, 2013
8.993
9.126
8.964
9.072
1,404,375
+0.10(+1.16%)
Oct 15, 2013
9.006
9.051
8.956
8.968
1,014,844
-0.08(-0.92%)
Oct 14, 2013
9.035
9.080
8.993
9.051
851,036
+0.00(+0.00%)
Oct 11, 2013
9.076
9.109
9.018
9.051
977,697
-0.03(-0.37%)
Oct 10, 2013
9.072
9.120
9.014
9.085
887,388
+0.05(+0.51%)
Oct 09, 2013
9.085
9.089
8.968
9.039
888,930
+0.01(+0.07%)
Oct 08, 2013
9.160
9.164
9.020
9.032
896,455
-0.09(-1.00%)
Oct 07, 2013
9.177
9.197
9.115
9.123
763,954
-0.07(-0.81%)
Oct 04, 2013
9.322
9.322
9.181
9.197
873,429
-0.10(-1.02%)
Oct 03, 2013
9.334
9.355
9.277
9.293
830,857
-0.02(-0.18%)
Oct 02, 2013
9.214
9.317
9.214
9.309
863,584
+0.02(+0.22%)
Oct 01, 2013
9.255
9.326
9.214
9.288
1,282,128
+0.08(+0.85%)
Sep 27, 2013
9.177
9.218
9.135
9.210
833,540
+0.02(+0.18%)
Sep 26, 2013
9.181
9.210
9.148
9.193
1,320,433
+0.04(+0.41%)
Sep 25, 2013
9.259
9.259
9.119
9.156
1,433,854
-0.10(-1.12%)
Sep 24, 2013
9.218
9.297
9.214
9.259
1,989,792
+0.02(+0.27%)
Sep 23, 2013
9.111
9.272
9.107
9.235
1,038,448
+0.10(+1.13%)
Sep 20, 2013
9.140
9.181
9.090
9.131
1,179,963
+0.04(+0.45%)
Sep 19, 2013
9.218
9.218
9.040
9.090
1,988,805
-0.07(-0.72%)
Sep 18, 2013
8.892
9.156
8.887
9.156
1,642,505
+0.25(+2.78%)
Sep 17, 2013
8.842
8.908
8.813
8.908
1,188,493
+0.10(+1.08%)
Sep 16, 2013
8.813
8.817
8.780
8.813
1,428,268
+0.09(+0.99%)
Sep 13, 2013
8.739
8.759
8.714
8.726
1,253,713
-0.03(-0.33%)
Sep 12, 2013
8.763
8.834
8.718
8.755
1,501,239
+0.05(+0.52%)
Sep 11, 2013
8.726
8.784
8.706
8.710
1,038,797
-0.02(-0.25%)
Sep 10, 2013
8.769
8.801
8.699
8.732
1,288,255
-0.05(-0.56%)
Sep 09, 2013
8.765
8.818
8.752
8.781
941,955
+0.02(+0.19%)
Sep 06, 2013
8.785
8.822
8.711
8.765
965,384
-0.02(-0.23%)
Sep 05, 2013
8.867
8.871
8.747
8.785
1,385,787
-0.06(-0.70%)
Sep 04, 2013
8.822
8.908
8.781
8.847
1,102,175
+0.03(+0.40%)
Sep 03, 2013
8.880
8.880
8.740
8.812
1,042,168
+0.03(+0.30%)
Aug 30, 2013
8.744
8.785
8.720
8.785
789,333
+0.04(+0.47%)
Aug 29, 2013
8.674
8.748
8.658
8.744
1,036,395
+0.10(+1.19%)
Aug 28, 2013
8.748
8.769
8.638
8.642
941,755
-0.08(-0.89%)
Aug 27, 2013
8.765
8.781
8.666
8.720
1,500,723
-0.07(-0.75%)
Aug 26, 2013
8.781
8.818
8.728
8.785
1,038,103
+0.05(+0.56%)
Aug 23, 2013
8.617
8.761
8.617
8.736
738,869
+0.12(+1.43%)
Aug 22, 2013
8.597
8.711
8.580
8.613
1,304,135
+0.02(+0.24%)
Aug 21, 2013
8.597
8.617
8.543
8.592
1,335,126
-0.02(-0.19%)
Aug 20, 2013
8.576
8.654
8.535
8.609
1,710,968
+0.03(+0.38%)
Aug 19, 2013
8.720
8.769
8.502
8.576
2,315,674
-0.14(-1.65%)
Aug 16, 2013
8.785
8.802
8.658
8.720
1,309,796
-0.07(-0.75%)
Aug 15, 2013
8.830
8.876
8.748
8.785
1,264,767
-0.13(-1.49%)
Aug 14, 2013
8.958
8.982
8.893
8.919
782,899
-0.09(-0.98%)
Aug 13, 2013
8.966
9.007
8.904
9.007
1,151,640
-0.00(-0.05%)
Aug 12, 2013
9.081
9.081
8.986
9.011
579,456
-0.02(-0.18%)
Aug 09, 2013
8.937
9.040
8.904
9.027
1,048,604
+0.05(+0.55%)
Aug 08, 2013
8.912
8.978
8.826
8.978
1,252,893
+0.03(+0.37%)
Aug 07, 2013
8.843
8.988
8.810
8.945
1,357,220
+0.06(+0.65%)
Aug 06, 2013
8.863
8.941
8.773
8.888
1,273,884
+0.02(+0.28%)
Aug 05, 2013
8.904
9.005
8.855
8.863
789,618
-0.07(-0.74%)
Aug 02, 2013
8.917
8.954
8.884
8.929
938,277
+0.05(+0.55%)
Aug 01, 2013
9.003
9.007
8.847
8.880
1,160,006
-0.03(-0.37%)
Jul 31, 2013
8.880
9.007
8.855
8.912
1,312,023
-0.00(-0.05%)
Jul 30, 2013
9.085
9.109
8.917
8.917
1,031,111
-0.11(-1.23%)
Jul 29, 2013
9.118
9.138
9.015
9.027
846,618
-0.11(-1.21%)
Jul 26, 2013
8.904
9.179
8.904
9.138
1,055,594
+0.26(+2.96%)
Jul 25, 2013
8.966
8.995
8.859
8.876
1,384,508
-0.12(-1.32%)
Jul 24, 2013
9.171
9.171
8.962
8.995
1,139,013
-0.22(-2.36%)
Jul 23, 2013
9.253
9.323
9.204
9.212
946,997
-0.09(-0.93%)
Jul 22, 2013
9.339
9.331
9.233
9.298
967,829
-0.03(-0.35%)
Jul 19, 2013
9.212
9.331
9.122
9.331
977,124
+0.14(+1.56%)
Jul 18, 2013
9.171
9.253
9.130
9.187
1,072,862
+0.09(+0.99%)
Jul 17, 2013
8.966
9.146
8.966
9.097
947,211
+0.20(+2.26%)
Jul 16, 2013
9.031
9.060
8.871
8.896
1,075,368
-0.05(-0.50%)
Jul 15, 2013
9.138
9.220
8.933
8.941
1,323,855
-0.19(-2.11%)
Jul 12, 2013
9.114
9.212
9.074
9.134
1,031,998
+0.07(+0.82%)
Jul 11, 2013
8.958
9.093
8.896
9.060
921,937
+0.21(+2.32%)
Jul 10, 2013
8.904
8.974
8.835
8.855
831,962
-0.01(-0.09%)
Jul 09, 2013
8.855
8.863
8.703
8.863
1,256,866
+0.02(+0.23%)
Jul 08, 2013
8.785
9.007
8.761
8.843
1,350,748
+0.10(+1.13%)
Jul 05, 2013
9.056
9.114
8.638
8.744
1,560,108
-0.31(-3.44%)
Jul 03, 2013
9.290
9.290
9.056
9.056
379,909
-0.24(-2.60%)
Jul 02, 2013
9.352
9.376
9.233
9.298
620,383
-0.06(-0.66%)
Jul 01, 2013
9.544
9.544
9.335
9.360
814,013
-0.04(-0.44%)
Jun 28, 2013
9.372
9.438
9.294
9.401
588,770
+0.24(+2.60%)
Jun 26, 2013
9.011
9.183
8.949
9.163
950,565
+0.27(+3.05%)
Jun 25, 2013
8.826
8.990
8.736
8.892
1,615,239
+0.11(+1.26%)
Jun 24, 2013
8.617
9.105
8.527
8.781
2,901,693
-0.30(-3.25%)
Jun 21, 2013
9.302
9.335
8.884
9.077
1,214,583
-0.13(-1.43%)
Jun 20, 2013
9.134
9.253
9.052
9.208
1,656,505
-0.09(-1.01%)
Jun 19, 2013
9.413
9.544
9.302
9.302
1,139,420
-0.16(-1.73%)
Jun 18, 2013
9.421
9.512
9.306
9.466
996,571
-0.01(-0.09%)
Jun 17, 2013
9.602
9.622
9.398
9.475
736,257
-0.05(-0.47%)
Jun 14, 2013
9.487
9.557
9.438
9.520
743,266
+0.11(+1.18%)
Jun 13, 2013
9.027
9.417
9.015
9.409
1,405,449
+0.39(+4.32%)
Jun 12, 2013
9.171
9.265
8.945
9.019
1,827,775
-0.10(-1.12%)
Jun 11, 2013
9.093
9.183
8.896
9.122
3,479,158
-0.16(-1.72%)
Jun 10, 2013
9.565
9.589
9.265
9.282
1,775,221
-0.33(-3.46%)
Jun 07, 2013
9.651
9.700
9.602
9.614
858,689
-0.06(-0.59%)
Jun 06, 2013
9.540
9.692
9.505
9.672
1,299,965
+0.11(+1.16%)
Jun 05, 2013
9.692
9.754
9.557
9.561
1,297,055
-0.18(-1.81%)
Jun 04, 2013
9.602
9.762
9.425
9.737
1,123,982
+0.13(+1.32%)
Jun 03, 2013
9.881
10.32
9.561
9.610
1,478,002
-0.22(-2.25%)
May 31, 2013
9.951
9.983
9.803
9.832
1,077,510
-0.12(-1.20%)
May 30, 2013
9.905
10.03
9.848
9.951
1,074,191
+0.02(+0.25%)
May 29, 2013
10.00
10.12
9.413
9.926
2,392,085
-0.14(-1.39%)
May 28, 2013
10.22
10.22
10.03
10.07
1,245,492
-0.14(-1.33%)
May 24, 2013
10.16
10.24
10.14
10.20
881,338
+0.05(+0.44%)
May 23, 2013
10.18
10.28
10.12
10.16
1,399,844
-0.04(-0.40%)
May 22, 2013
10.25
10.27
10.18
10.20
893,056
-0.04(-0.36%)
May 21, 2013
10.25
10.28
10.22
10.23
1,388,390
-0.02(-0.24%)
May 20, 2013
10.28
10.28
10.25
10.26
962,533
-0.05(-0.44%)
May 17, 2013
10.28
10.34
10.25
10.30
933,769
+0.05(+0.44%)
May 16, 2013
10.26
10.27
10.24
10.26
1,067,503
-0.02(-0.20%)
May 15, 2013
10.28
10.33
10.25
10.28
794,497
-0.02(-0.20%)
May 13, 2013
10.36
10.37
10.27
10.30
922,137
-0.07(-0.71%)
May 10, 2013
10.38
10.41
10.34
10.37
1,108,670
-0.01(-0.08%)
May 09, 2013
10.40
10.42
10.32
10.38
1,223,388
-0.02(-0.16%)
May 08, 2013
10.40
10.43
10.37
10.40
1,202,332
+0.02(+0.16%)
May 07, 2013
10.39
10.41
10.34
10.38
1,527,735
+0.03(+0.32%)
May 06, 2013
10.37
10.41
10.32
10.35
1,021,809
-0.01(-0.08%)
May 03, 2013
10.35
10.39
10.34
10.36
1,240,058
+0.02(+0.20%)
May 02, 2013
10.31
10.36
10.30
10.34
1,397,207
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.