Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.12	47.14	46.60	47.01	247,496	+0.16(+0.34%)
Apr 29, 2019	47.36	47.39	46.75	46.85	218,947	+0.29(+0.62%)
Apr 26, 2019	46.29	47.15	46.20	46.56	333,301	+2.47(+5.60%)
Apr 25, 2019	44.32	44.49	44.04	44.10	232,718	-0.18(-0.41%)
Apr 24, 2019	44.66	44.76	44.20	44.28	522,597	-1.27(-2.78%)
Apr 23, 2019	45.59	45.74	45.33	45.55	256,078	+0.38(+0.84%)
Apr 22, 2019	45.33	45.67	45.02	45.17	168,900	-0.40(-0.88%)
Apr 18, 2019	45.39	45.85	45.36	45.57	178,776	+0.11(+0.23%)
Apr 17, 2019	45.52	45.59	45.18	45.46	160,453	+0.70(+1.57%)
Apr 16, 2019	44.64	45.00	44.61	44.76	160,553	+1.01(+2.31%)
Apr 15, 2019	43.61	44.00	43.59	43.75	204,583	+0.54(+1.26%)
Apr 12, 2019	43.00	43.24	42.73	43.21	292,085	-0.11(-0.24%)
Apr 11, 2019	43.42	43.61	43.17	43.31	288,821	+0.15(+0.35%)
Apr 10, 2019	43.21	43.26	42.95	43.16	291,958	+0.38(+0.88%)
Apr 09, 2019	42.98	43.04	42.69	42.78	155,613	+0.60(+1.41%)
Apr 08, 2019	42.11	42.23	41.91	42.19	132,612	-0.51(-1.18%)
Apr 05, 2019	42.54	42.87	42.51	42.69	153,199	+0.75(+1.80%)
Apr 04, 2019	42.01	42.11	41.86	41.94	147,812	-0.20(-0.48%)
Apr 03, 2019	42.05	42.26	41.98	42.14	189,247	+0.91(+2.21%)
Apr 02, 2019	41.49	41.60	41.05	41.23	185,874	-0.02(-0.04%)
Apr 01, 2019	41.45	41.56	41.12	41.24	203,109	+1.40(+3.52%)
Mar 29, 2019	39.98	40.17	39.68	39.84	201,173	-0.25(-0.62%)
Mar 28, 2019	40.02	40.12	39.80	40.09	208,694	-0.31(-0.77%)
Mar 27, 2019	40.19	40.54	39.91	40.40	280,483	+0.61(+1.54%)
Mar 26, 2019	40.19	40.22	39.74	39.79	193,824	-0.14(-0.34%)
Mar 25, 2019	40.35	40.48	39.81	39.92	179,121	-1.02(-2.49%)
Mar 22, 2019	41.41	41.55	40.83	40.94	202,896	-0.87(-2.08%)
Mar 21, 2019	42.21	42.30	41.51	41.81	282,256	-1.47(-3.40%)
Mar 20, 2019	43.55	43.58	42.91	43.28	159,871	-0.29(-0.66%)
Mar 19, 2019	43.80	43.84	43.47	43.57	175,055	+0.43(+1.00%)
Mar 18, 2019	43.28	43.39	42.97	43.14	171,010	+0.32(+0.74%)
Mar 15, 2019	42.86	42.96	42.62	42.82	287,049	+0.10(+0.23%)
Mar 14, 2019	42.85	43.46	42.66	42.72	227,237	+0.06(+0.14%)
Mar 13, 2019	42.63	42.85	42.52	42.66	180,192	+0.49(+1.16%)
Mar 12, 2019	42.40	42.49	42.07	42.17	191,761	-0.23(-0.55%)
Mar 11, 2019	42.03	42.57	42.03	42.41	198,257	+0.26(+0.61%)
Mar 08, 2019	42.24	42.34	41.99	42.15	116,224	-0.42(-0.99%)
Mar 07, 2019	42.88	42.91	42.52	42.57	134,069	-0.90(-2.07%)
Mar 06, 2019	43.50	43.64	43.27	43.47	217,026	+0.06(+0.14%)
Mar 05, 2019	43.43	43.50	43.21	43.41	246,804	+0.15(+0.35%)
Mar 04, 2019	43.60	43.60	43.02	43.26	387,759	+0.02(+0.05%)
Mar 01, 2019	44.43	44.60	43.18	43.24	452,706	+1.74(+4.20%)
Feb 28, 2019	41.42	41.75	41.19	41.49	172,760	-0.14(-0.34%)
Feb 27, 2019	41.99	42.05	41.62	41.64	219,128	-0.68(-1.60%)
Feb 26, 2019	42.20	42.60	40.84	42.32	438,526	+0.13(+0.30%)
Feb 25, 2019	42.11	42.35	42.02	42.19	208,321	+0.49(+1.18%)
Feb 22, 2019	41.62	41.88	41.52	41.70	200,643	-0.02(-0.05%)
Feb 21, 2019	41.41	41.80	41.37	41.72	246,238	-0.14(-0.34%)
Feb 20, 2019	41.71	42.12	41.71	41.86	175,243	+0.20(+0.49%)
Feb 19, 2019	41.40	41.77	41.24	41.66	151,988	+0.59(+1.43%)
Feb 15, 2019	41.06	41.12	40.82	41.07	200,378	+0.57(+1.40%)
Feb 14, 2019	40.37	40.78	40.26	40.51	214,231	+0.05(+0.13%)
Feb 13, 2019	40.58	40.88	40.40	40.45	206,840	+0.45(+1.13%)
Feb 12, 2019	40.40	40.48	39.69	40.00	221,681	+0.03(+0.08%)
Feb 11, 2019	40.12	40.18	39.91	39.97	358,039	+0.38(+0.97%)
Feb 08, 2019	39.14	39.65	38.99	39.58	371,468	+0.51(+1.29%)
Feb 07, 2019	39.86	39.87	38.42	39.08	1,062,763	-2.08(-5.06%)
Feb 06, 2019	42.67	43.00	41.12	41.16	551,069	-1.93(-4.48%)
Feb 05, 2019	43.10	43.27	42.97	43.09	214,309	+0.28(+0.65%)
Feb 04, 2019	42.83	42.85	42.47	42.81	306,666	-0.32(-0.73%)
Feb 01, 2019	43.24	43.43	42.97	43.13	194,149	-0.11(-0.24%)
Jan 31, 2019	43.09	43.40	42.91	43.24	274,387	-0.35(-0.80%)
Jan 30, 2019	43.78	43.83	43.30	43.58	150,388	-0.19(-0.43%)
Jan 29, 2019	43.60	44.01	43.55	43.77	313,169	+0.20(+0.45%)
Jan 28, 2019	43.02	43.73	43.00	43.58	380,357	-0.02(-0.05%)
Jan 25, 2019	43.45	43.68	43.37	43.60	187,523	+0.53(+1.23%)
Jan 24, 2019	42.63	43.19	42.59	43.07	254,952	+0.09(+0.21%)
Jan 23, 2019	43.23	43.30	42.52	42.98	115,627	-0.04(-0.09%)
Jan 22, 2019	42.89	43.15	42.65	43.02	304,341	+0.14(+0.33%)
Jan 18, 2019	42.89	43.16	42.68	42.87	240,931	+0.45(+1.07%)
Jan 17, 2019	41.95	42.69	41.92	42.42	182,903	-0.15(-0.35%)
Jan 16, 2019	42.61	42.94	42.38	42.57	199,458	-0.09(-0.21%)
Jan 15, 2019	42.68	43.04	42.26	42.66	417,241	-0.67(-1.55%)
Jan 14, 2019	42.54	43.55	42.51	43.34	603,023	+0.45(+1.04%)
Jan 11, 2019	42.07	43.15	41.94	42.89	320,446	+0.18(+0.42%)
Jan 10, 2019	42.16	42.75	42.12	42.71	283,807	+0.04(+0.09%)
Jan 09, 2019	42.56	42.74	42.02	42.67	235,142	+0.35(+0.82%)
Jan 08, 2019	42.22	42.36	41.92	42.32	411,247	+0.35(+0.85%)
Jan 07, 2019	41.47	42.29	41.31	41.97	506,393	+0.63(+1.51%)
Jan 04, 2019	40.63	41.55	40.49	41.34	471,922	+0.96(+2.37%)
Jan 03, 2019	40.41	40.58	40.07	40.38	252,996	-0.29(-0.72%)
Jan 02, 2019	40.62	40.93	40.38	40.68	213,731	-0.67(-1.62%)
Dec 31, 2018	40.85	41.37	40.61	41.35	466,621	+0.40(+0.98%)
Dec 28, 2018	40.84	41.15	40.57	40.95	299,109	+0.73(+1.82%)
Dec 27, 2018	39.57	40.23	39.28	40.22	495,672	-0.59(-1.44%)
Dec 26, 2018	39.86	40.84	38.93	40.81	279,672	+0.84(+2.10%)
Dec 24, 2018	40.41	40.75	39.80	39.97	206,739	-0.26(-0.66%)
Dec 21, 2018	41.57	41.72	39.86	40.23	913,894	-1.03(-2.49%)
Dec 20, 2018	41.71	41.82	40.92	41.26	345,573	-0.32(-0.76%)
Dec 19, 2018	42.29	42.55	41.33	41.58	469,479	+0.24(+0.58%)
Dec 18, 2018	41.79	42.11	41.28	41.34	389,264	+0.16(+0.38%)
Dec 17, 2018	41.21	41.58	40.99	41.18	446,121	+0.26(+0.65%)
Dec 14, 2018	41.03	41.45	40.88	40.91	433,490	-0.47(-1.13%)
Dec 13, 2018	41.16	41.84	40.91	41.38	602,563	-0.41(-0.99%)
Dec 12, 2018	42.37	42.37	41.77	41.80	546,857	+2.27(+5.75%)
Dec 11, 2018	40.29	40.36	39.33	39.52	701,211	+0.94(+2.44%)
Dec 10, 2018	38.60	38.71	37.96	38.58	341,835	-0.75(-1.92%)
Dec 07, 2018	39.65	39.92	39.12	39.34	733,262	-0.32(-0.80%)
Dec 06, 2018	39.20	39.65	39.05	39.65	502,188	-0.45(-1.11%)
Dec 04, 2018	41.50	41.68	40.02	40.10	399,829	-2.05(-4.87%)
Dec 03, 2018	42.73	42.75	41.95	42.15	380,720	+0.51(+1.23%)
Nov 30, 2018	41.52	41.69	41.38	41.64	555,678	-0.28(-0.67%)
Nov 29, 2018	42.00	42.11	41.61	41.92	284,843	-0.41(-0.98%)
Nov 28, 2018	41.80	42.33	41.48	42.33	641,243	+0.69(+1.65%)
Nov 27, 2018	41.84	42.13	41.55	41.64	390,984	-0.86(-2.02%)
Nov 26, 2018	42.11	42.81	42.04	42.51	375,135	+1.56(+3.82%)
Nov 23, 2018	41.67	41.69	40.88	40.94	219,064	-0.60(-1.45%)
Nov 21, 2018		41.55	41.55	41.55	0	+1.12(+2.78%)
Nov 20, 2018	41.09	41.22	40.26	40.42	333,682	-0.91(-2.21%)
Nov 19, 2018	42.01	42.01	41.15	41.34	429,867	-0.26(-0.63%)
Nov 16, 2018	41.79	42.33	41.23	41.60	667,530	-0.29(-0.68%)
Nov 15, 2018	41.24	41.92	40.93	41.89	362,154	-0.46(-1.09%)
Nov 14, 2018	42.69	42.73	42.01	42.35	282,394	+0.55(+1.32%)
Nov 13, 2018	41.71	42.27	41.65	41.80	762,486	+0.81(+1.99%)
Nov 12, 2018	42.04	42.04	40.98	40.98	959,047	-1.07(-2.55%)
Nov 09, 2018	41.98	42.44	41.78	42.05	213,763	-0.78(-1.83%)
Nov 08, 2018	43.39	43.85	42.78	42.84	222,714	-1.13(-2.57%)
Nov 07, 2018	44.11	44.14	43.19	43.97	935,792	+0.43(+0.99%)
Nov 06, 2018	43.07	43.70	43.03	43.54	1,154,823	-0.38(-0.86%)
Nov 05, 2018	44.15	44.56	43.80	43.92	815,175	-0.48(-1.07%)
Nov 02, 2018	45.29	45.50	44.20	44.39	405,527	+0.51(+1.15%)
Nov 01, 2018	44.16	44.16	43.18	43.89	454,972	+1.32(+3.10%)
Oct 31, 2018	42.78	43.10	42.56	42.57	362,706	-0.17(-0.41%)
Oct 30, 2018	41.95	42.76	41.86	42.74	911,814	+0.95(+2.28%)
Oct 29, 2018	41.75	42.40	41.44	41.79	997,136	-0.40(-0.95%)
Oct 26, 2018	42.44	42.58	41.63	42.19	416,262	-1.50(-3.44%)
Oct 25, 2018	43.24	44.53	43.10	43.69	1,737,687	-9.14(-17.30%)
Oct 24, 2018	51.36	53.03	51.24	52.83	553,046	+1.26(+2.44%)
Oct 23, 2018	51.26	51.72	50.88	51.57	310,913	+0.21(+0.41%)
Oct 22, 2018	51.15	51.50	50.93	51.36	244,513	+0.29(+0.58%)
Oct 19, 2018	50.52	51.29	50.44	51.06	302,025	+0.31(+0.61%)
Oct 18, 2018	51.54	51.76	50.71	50.75	269,133	-0.43(-0.84%)
Oct 17, 2018	50.94	51.51	50.51	51.18	376,305	-1.41(-2.68%)
Oct 16, 2018	53.01	53.53	52.31	52.59	308,211	+0.35(+0.66%)
Oct 15, 2018	51.75	52.59	51.75	52.25	296,770	-0.10(-0.19%)
Oct 12, 2018	53.42	53.51	51.86	52.34	343,638	-0.68(-1.28%)
Oct 11, 2018	53.73	53.76	52.61	53.02	598,194	+0.05(+0.09%)
Oct 10, 2018	54.15	54.15	52.95	52.98	249,025	-1.22(-2.26%)
Oct 09, 2018	53.33	54.52	53.27	54.20	298,176	-0.92(-1.67%)
Oct 08, 2018	55.47	55.50	54.48	55.12	184,546	-0.81(-1.44%)
Oct 05, 2018	56.13	56.15	55.56	55.93	163,801	+0.23(+0.41%)
Oct 04, 2018	55.72	55.95	55.49	55.70	147,722	+0.34(+0.61%)
Oct 03, 2018	55.19	55.57	55.15	55.36	206,426	+0.68(+1.24%)
Oct 02, 2018	54.73	54.94	54.59	54.68	154,650	-0.21(-0.39%)
Oct 01, 2018	55.16	55.38	54.85	54.90	209,209	+0.72(+1.32%)
Sep 28, 2018	53.95	54.27	53.92	54.18	216,510	-0.78(-1.43%)
Sep 27, 2018	56.04	56.04	54.93	54.96	200,743	-0.85(-1.52%)
Sep 26, 2018	55.05	56.09	55.05	55.81	198,400	+0.11(+0.20%)
Sep 25, 2018	55.73	55.95	55.51	55.70	152,209	+0.28(+0.51%)
Sep 24, 2018	55.75	55.84	55.31	55.42	124,287	-0.12(-0.21%)
Sep 21, 2018	55.63	55.81	55.32	55.54	158,630	-0.06(-0.11%)
Sep 20, 2018	54.82	55.65	54.79	55.60	213,419	+0.20(+0.36%)
Sep 19, 2018	55.07	55.58	55.03	55.40	90,447	+0.27(+0.50%)
Sep 18, 2018	55.25	55.39	54.99	55.13	141,524	-0.35(-0.64%)
Sep 17, 2018	55.83	56.04	55.44	55.48	178,669	+1.46(+2.71%)
Sep 14, 2018	54.84	54.86	54.02	54.02	213,400	-0.80(-1.46%)
Sep 13, 2018	54.47	54.91	54.20	54.82	172,161	-0.58(-1.05%)
Sep 12, 2018	56.00	56.00	55.09	55.40	118,312	-0.48(-0.86%)
Sep 11, 2018	56.46	56.49	55.59	55.88	99,087	-0.93(-1.64%)
Sep 10, 2018	56.61	56.93	56.33	56.81	516,403	+1.35(+2.44%)
Sep 07, 2018	54.70	55.81	54.70	55.46	241,258	+0.68(+1.24%)
Sep 06, 2018	54.73	54.93	54.49	54.78	285,135	-0.10(-0.19%)
Sep 05, 2018	55.45	55.56	54.63	54.88	370,567	-1.48(-2.62%)
Sep 04, 2018	56.83	57.14	56.36	56.36	641,506	-4.87(-7.95%)
Aug 31, 2018		61.23	61.23	61.23	0	-0.16(-0.26%)
Aug 30, 2018	61.11	61.67	61.09	61.39	108,592	-1.00(-1.60%)
Aug 29, 2018	61.83	62.59	61.64	62.39	96,162	+0.36(+0.58%)
Aug 28, 2018	61.98	62.22	61.77	62.03	114,931	-0.24(-0.38%)
Aug 27, 2018	62.02	62.26	61.73	62.26	75,252	+0.65(+1.06%)
Aug 24, 2018	61.32	61.71	61.19	61.61	91,013	+0.32(+0.52%)
Aug 23, 2018	61.81	61.81	61.04	61.29	140,403	-0.58(-0.94%)
Aug 22, 2018	61.80	61.97	61.56	61.88	87,517	+0.17(+0.28%)
Aug 21, 2018	62.20	62.20	61.55	61.71	134,923	+0.39(+0.64%)
Aug 20, 2018	61.18	61.59	61.01	61.32	206,610	+1.52(+2.53%)
Aug 17, 2018	60.02	60.21	59.68	59.80	109,810	-0.49(-0.81%)
Aug 16, 2018	60.14	60.62	59.93	60.29	158,442	+1.61(+2.75%)
Aug 15, 2018	57.96	58.83	57.89	58.68	211,286	+1.14(+1.98%)
Aug 14, 2018	57.65	57.76	57.38	57.54	130,596	-0.30(-0.51%)
Aug 13, 2018	58.28	58.43	57.72	57.83	151,089	-0.27(-0.46%)
Aug 10, 2018	57.81	58.27	57.62	58.10	132,935	+0.42(+0.73%)
Aug 09, 2018	57.57	57.94	57.57	57.68	101,925	-0.78(-1.33%)
Aug 08, 2018	58.11	58.63	58.06	58.45	200,773	+0.79(+1.37%)
Aug 07, 2018	57.91	58.17	57.52	57.66	208,001	+1.24(+2.20%)
Aug 06, 2018	56.38	56.63	56.29	56.42	133,217	+0.12(+0.21%)
Aug 03, 2018	56.79	56.79	56.29	56.30	384,066	-0.34(-0.60%)
Aug 02, 2018	56.25	56.65	55.88	56.64	138,061	-0.61(-1.06%)
Aug 01, 2018	57.54	57.57	57.07	57.25	108,085	-0.68(-1.17%)
Jul 31, 2018	58.08	58.26	57.79	57.93	96,698	+0.40(+0.69%)
Jul 30, 2018	57.51	57.75	57.17	57.53	119,328	+0.01(+0.01%)
Jul 27, 2018	57.30	57.82	57.26	57.52	112,785	+0.35(+0.61%)
Jul 26, 2018	57.54	57.63	57.16	57.17	95,832	-0.53(-0.91%)
Jul 25, 2018	56.96	57.73	56.74	57.70	125,581	+0.07(+0.13%)
Jul 24, 2018	59.14	59.22	57.51	57.63	479,714	-0.18(-0.31%)
Jul 23, 2018	57.54	57.84	56.98	57.80	484,615	+1.58(+2.81%)
Jul 20, 2018	55.30	56.35	55.04	56.22	325,625	+1.06(+1.92%)
Jul 19, 2018	54.60	55.24	54.47	55.16	363,389	-1.34(-2.37%)
Jul 18, 2018	56.78	56.85	56.32	56.50	266,612	-0.58(-1.01%)
Jul 17, 2018	57.43	57.96	57.08	57.08	221,027	-2.59(-4.34%)
Jul 16, 2018	59.30	59.67	59.14	59.67	289,910	-0.95(-1.56%)
Jul 13, 2018	60.92	61.22	60.56	60.61	176,028	+0.67(+1.11%)
Jul 12, 2018	59.70	60.16	59.62	59.95	142,625	+1.24(+2.12%)
Jul 11, 2018	58.88	59.24	58.60	58.71	138,941	-1.43(-2.39%)
Jul 10, 2018	60.06	60.32	59.86	60.14	142,975	+1.04(+1.75%)
Jul 09, 2018	59.58	59.63	58.97	59.10	247,426	+0.63(+1.07%)
Jul 06, 2018	58.08	58.65	58.00	58.48	84,565	+0.89(+1.55%)
Jul 05, 2018	57.40	57.60	57.01	57.58	118,230	+1.07(+1.90%)
Jul 03, 2018		56.51	56.51	56.51	0	-0.02(-0.04%)
Jul 02, 2018	56.85	56.85	55.88	56.53	263,563	-1.58(-2.71%)
Jun 29, 2018	58.18	58.52	58.08	58.11	154,055	-0.34(-0.58%)
Jun 28, 2018	57.77	58.45	57.49	58.45	144,925	+0.13(+0.23%)
Jun 27, 2018	58.98	59.27	58.23	58.31	367,604	-0.75(-1.28%)
Jun 26, 2018	58.79	59.41	58.70	59.07	144,599	-0.07(-0.13%)
Jun 25, 2018	59.45	59.59	59.00	59.14	147,361	-0.75(-1.26%)
Jun 22, 2018	60.36	60.60	59.50	59.90	187,880	+0.44(+0.73%)
Jun 21, 2018	59.23	59.74	59.06	59.46	133,294	-0.47(-0.78%)
Jun 20, 2018	60.24	60.24	59.59	59.93	151,460	+0.87(+1.46%)
Jun 19, 2018	58.96	59.30	58.65	59.06	190,691	-0.08(-0.14%)
Jun 18, 2018	59.04	59.22	58.39	59.14	223,578	-0.04(-0.08%)
Jun 15, 2018		59.40	58.91	59.19	245,137	-1.30(-2.15%)
Jun 14, 2018	60.11	61.18	60.03	60.49	210,265	+1.37(+2.32%)
Jun 13, 2018	59.23	59.74	58.77	59.12	528,806	-0.76(-1.27%)
Jun 12, 2018	59.43	60.19	59.33	59.88	121,643	+0.22(+0.36%)
Jun 11, 2018	59.30	59.88	59.27	59.66	182,064	+0.67(+1.14%)
Jun 08, 2018	58.42	59.05	58.21	58.99	145,207	+0.05(+0.09%)
Jun 07, 2018	59.26	59.41	58.63	58.94	152,564	+0.42(+0.72%)
Jun 06, 2018		58.95	58.30	58.52	411,786	-0.94(-1.58%)
Jun 05, 2018	58.07	60.08	57.94	59.46	578,883	-0.60(-1.00%)
Jun 04, 2018	60.14	60.15	59.70	60.06	152,013	+0.40(+0.67%)
Jun 01, 2018	59.81	59.89	59.33	59.66	134,546	+0.19(+0.33%)
May 31, 2018	59.11	59.51	58.65	59.46	158,983	+0.26(+0.44%)
May 30, 2018	58.16	59.28	58.16	59.20	146,862	+0.57(+0.97%)
May 29, 2018	59.08	59.31	58.35	58.64	177,521	-2.14(-3.53%)
May 25, 2018		60.78	60.78	60.78	0	-0.68(-1.11%)
May 24, 2018	61.56	61.84	60.88	61.46	220,546	-0.75(-1.21%)
May 23, 2018	63.79	63.80	62.01	62.22	294,828	-3.36(-5.12%)
May 22, 2018	65.98	66.17	65.26	65.57	322,637	+0.39(+0.61%)
May 21, 2018	64.82	65.45	64.72	65.18	271,702	+1.21(+1.88%)
May 18, 2018	64.46	64.54	63.73	63.97	153,074	+0.08(+0.12%)
May 17, 2018	64.02	64.47	63.58	63.90	206,377	+1.32(+2.11%)
May 16, 2018	61.97	62.63	61.97	62.58	133,722	+0.65(+1.05%)
May 15, 2018	61.81	62.14	61.53	61.92	134,583	-1.08(-1.72%)
May 14, 2018	63.04	63.35	62.83	63.01	133,960	-0.34(-0.53%)
May 11, 2018	63.31	63.78	63.24	63.34	149,632	+0.32(+0.50%)
May 10, 2018	62.81	63.24	62.78	63.03	141,148	+1.09(+1.76%)
May 09, 2018	61.39	62.05	61.38	61.94	203,930	+1.08(+1.77%)
May 08, 2018	60.90	61.17	60.69	60.86	181,686	-1.78(-2.84%)
May 07, 2018	62.40	62.73	62.15	62.64	109,928	+0.51(+0.82%)
May 04, 2018	62.16	62.42	61.94	62.13	98,691	-0.15(-0.24%)
May 03, 2018	61.82	62.35	61.53	62.28	415,933	+0.57(+0.93%)
May 02, 2018	62.37	62.52	61.63	61.71	316,598	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.