Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.660
-0.050 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.003
7.043
6.818
6.866
392,141
-0.15(-2.18%)
Apr 29, 2015
7.059
7.125
6.979
7.019
215,134
-0.10(-1.47%)
Apr 28, 2015
7.043
7.164
6.955
7.123
189,337
+0.06(+0.91%)
Apr 27, 2015
7.252
7.381
7.019
7.059
180,760
-0.18(-2.55%)
Apr 24, 2015
7.316
7.373
7.172
7.244
157,913
-0.09(-1.21%)
Apr 23, 2015
7.236
7.373
7.200
7.332
150,346
+0.06(+0.77%)
Apr 22, 2015
7.284
7.300
7.131
7.276
109,471
-0.01(-0.11%)
Apr 21, 2015
7.365
7.405
7.164
7.284
176,456
-0.07(-0.98%)
Apr 20, 2015
7.292
7.445
7.292
7.357
172,511
+0.13(+1.78%)
Apr 17, 2015
7.252
7.284
7.099
7.228
239,585
-0.14(-1.86%)
Apr 16, 2015
7.357
7.405
7.340
7.365
81,447
+0.02(+0.22%)
Apr 15, 2015
7.276
7.421
7.204
7.349
195,774
+0.10(+1.44%)
Apr 14, 2015
7.308
7.316
7.139
7.244
114,950
-0.06(-0.88%)
Apr 13, 2015
7.340
7.381
7.292
7.308
148,754
-0.01(-0.11%)
Apr 10, 2015
7.397
7.405
7.244
7.316
262,427
-0.03(-0.44%)
Apr 09, 2015
7.340
7.421
7.154
7.349
110,186
-0.02(-0.22%)
Apr 08, 2015
7.308
7.461
7.261
7.365
185,066
+0.06(+0.88%)
Apr 07, 2015
7.373
7.517
7.292
7.300
181,236
-0.07(-0.98%)
Apr 06, 2015
7.316
7.421
7.316
7.373
264,985
+0.02(+0.33%)
Apr 02, 2015
7.405
7.349
7.349
7.349
222,761
-0.07(-0.98%)
Apr 01, 2015
7.373
7.533
7.316
7.421
459,084
+0.00(+0.00%)
Mar 31, 2015
7.429
7.461
7.172
7.421
708,789
-0.08(-1.07%)
Mar 30, 2015
7.453
7.558
7.324
7.501
235,527
+0.04(+0.54%)
Mar 27, 2015
7.220
7.493
7.180
7.461
704,047
+0.24(+3.34%)
Mar 26, 2015
7.156
7.244
7.083
7.220
193,682
+0.02(+0.22%)
Mar 25, 2015
7.324
7.332
7.164
7.204
443,957
-0.11(-1.54%)
Mar 24, 2015
7.043
7.389
6.987
7.316
268,076
+0.24(+3.41%)
Mar 23, 2015
7.099
7.164
7.043
7.075
139,803
+0.00(+0.00%)
Mar 20, 2015
7.196
7.276
7.011
7.075
501,611
-0.07(-1.01%)
Mar 19, 2015
7.139
7.188
7.003
7.148
184,621
+0.00(+0.00%)
Mar 18, 2015
6.947
7.207
6.834
7.148
302,699
+0.14(+1.95%)
Mar 17, 2015
6.826
7.051
6.790
7.011
341,182
+0.14(+1.99%)
Mar 16, 2015
6.858
6.911
6.778
6.874
133,166
+0.06(+0.83%)
Mar 13, 2015
6.850
6.898
6.641
6.818
221,129
-0.02(-0.24%)
Mar 12, 2015
6.810
6.890
6.609
6.834
188,578
+0.10(+1.55%)
Mar 11, 2015
6.472
6.754
6.440
6.729
291,715
+0.26(+3.98%)
Mar 10, 2015
6.569
6.617
6.432
6.472
284,365
-0.18(-2.66%)
Mar 09, 2015
6.721
6.810
6.633
6.649
247,595
-0.06(-0.84%)
Mar 06, 2015
6.689
6.802
6.553
6.705
330,265
-0.09(-1.30%)
Mar 05, 2015
6.826
6.866
6.721
6.794
286,952
-0.05(-0.71%)
Mar 04, 2015
6.826
6.890
6.874
6.842
216,545
-0.03(-0.47%)
Mar 03, 2015
7.115
7.230
6.866
6.874
377,731
-0.26(-3.61%)
Mar 02, 2015
6.786
7.172
6.786
7.131
463,023
+0.33(+4.85%)
Feb 27, 2015
6.947
7.017
6.778
6.802
860,063
-0.17(-2.42%)
Feb 26, 2015
6.673
7.332
6.673
6.971
886,059
+0.31(+4.58%)
Feb 25, 2015
7.718
7.718
6.481
6.665
2,434,309
-1.22(-15.49%)
Feb 24, 2015
7.517
7.887
7.469
7.887
495,067
+0.35(+4.58%)
Feb 23, 2015
7.429
7.550
7.316
7.542
351,560
+0.08(+1.08%)
Feb 20, 2015
7.622
7.694
7.405
7.461
455,555
-0.15(-2.01%)
Feb 19, 2015
7.308
7.638
7.308
7.614
371,721
+0.31(+4.18%)
Feb 18, 2015
7.421
7.517
7.300
7.308
296,186
-0.13(-1.73%)
Feb 17, 2015
7.501
7.558
7.365
7.437
232,040
-0.10(-1.28%)
Feb 13, 2015
7.614
7.533
7.533
7.533
379,602
-0.06(-0.74%)
Feb 12, 2015
7.357
7.630
7.268
7.590
247,858
+0.28(+3.85%)
Feb 11, 2015
7.349
7.417
7.260
7.308
171,980
-0.05(-0.66%)
Feb 10, 2015
7.365
7.453
7.188
7.357
97,419
+0.06(+0.77%)
Feb 09, 2015
7.413
7.525
7.292
7.300
194,061
-0.11(-1.52%)
Feb 06, 2015
7.678
7.799
7.357
7.413
265,077
-0.29(-3.76%)
Feb 05, 2015
7.525
7.710
7.483
7.702
125,959
+0.18(+2.35%)
Feb 04, 2015
7.485
7.710
7.477
7.525
183,724
-0.02(-0.32%)
Feb 03, 2015
7.300
7.606
7.300
7.550
186,001
+0.27(+3.64%)
Feb 02, 2015
7.485
7.485
7.139
7.284
257,983
-0.09(-1.20%)
Jan 30, 2015
7.622
7.622
7.365
7.373
374,912
-0.32(-4.18%)
Jan 29, 2015
7.517
7.694
7.413
7.694
195,284
+0.18(+2.35%)
Jan 28, 2015
7.453
7.678
7.381
7.517
210,016
+0.07(+0.97%)
Jan 27, 2015
7.421
7.614
7.357
7.445
168,282
-0.03(-0.43%)
Jan 26, 2015
7.533
7.606
7.413
7.477
124,502
-0.10(-1.38%)
Jan 23, 2015
7.646
7.751
7.509
7.582
131,561
-0.05(-0.63%)
Jan 22, 2015
7.091
7.654
7.091
7.630
337,519
+0.64(+9.08%)
Jan 21, 2015
7.614
7.614
6.963
6.995
654,879
-0.68(-8.90%)
Jan 20, 2015
7.542
7.944
7.453
7.678
761,950
+0.17(+2.25%)
Jan 16, 2015
7.453
7.598
7.417
7.509
344,728
+0.00(+0.00%)
Jan 15, 2015
7.751
7.815
7.332
7.509
388,089
-0.24(-3.11%)
Jan 14, 2015
7.525
7.767
7.485
7.751
194,744
+0.18(+2.34%)
Jan 13, 2015
7.847
8.064
7.485
7.574
824,799
-0.17(-2.18%)
Jan 12, 2015
7.453
7.751
7.405
7.742
264,582
+0.28(+3.77%)
Jan 09, 2015
7.542
7.638
7.421
7.461
218,806
-0.08(-1.07%)
Jan 08, 2015
7.429
7.759
7.429
7.542
471,481
+0.19(+2.63%)
Jan 07, 2015
7.558
7.622
7.276
7.349
221,255
-0.11(-1.51%)
Jan 06, 2015
7.734
7.734
7.300
7.461
273,845
-0.22(-2.83%)
Jan 05, 2015
8.016
8.072
7.598
7.678
304,251
-0.35(-4.40%)
Jan 02, 2015
8.281
8.378
7.922
8.032
221,673
-0.18(-2.25%)
Dec 31, 2014
8.257
8.217
8.217
8.217
425,125
-0.02(-0.29%)
Dec 30, 2014
8.072
8.345
8.072
8.241
247,967
+0.17(+2.09%)
Dec 29, 2014
8.185
8.289
8.032
8.072
184,590
-0.10(-1.18%)
Dec 26, 2014
7.919
8.209
7.863
8.169
155,430
+0.29(+3.67%)
Dec 24, 2014
7.783
7.879
7.879
7.879
82,711
+0.10(+1.24%)
Dec 23, 2014
7.759
7.863
7.598
7.783
334,924
+0.06(+0.83%)
Dec 22, 2014
7.630
7.815
7.630
7.718
223,014
+0.07(+0.95%)
Dec 19, 2014
7.654
7.799
7.559
7.646
401,236
-0.02(-0.21%)
Dec 18, 2014
7.694
7.759
7.477
7.662
386,017
+0.07(+0.95%)
Dec 17, 2014
7.276
7.590
7.252
7.590
218,035
+0.31(+4.31%)
Dec 16, 2014
7.316
7.590
7.260
7.276
187,108
-0.02(-0.33%)
Dec 15, 2014
7.453
7.574
7.228
7.300
196,391
-0.14(-1.84%)
Dec 12, 2014
7.517
7.630
7.252
7.437
577,558
-0.21(-2.73%)
Dec 11, 2014
7.694
7.895
7.630
7.646
308,478
+0.02(+0.21%)
Dec 10, 2014
7.871
8.016
7.622
7.630
241,739
-0.27(-3.36%)
Dec 09, 2014
7.638
7.915
7.445
7.895
264,336
+0.18(+2.29%)
Dec 08, 2014
7.887
8.016
7.710
7.718
210,537
-0.18(-2.24%)
Dec 05, 2014
7.799
7.984
7.799
7.895
225,576
+0.10(+1.24%)
Dec 04, 2014
7.807
7.952
7.694
7.799
254,005
+0.00(+0.00%)
Dec 03, 2014
7.413
7.855
7.276
7.799
744,807
+0.39(+5.21%)
Dec 02, 2014
7.212
7.477
7.148
7.413
239,848
+0.24(+3.36%)
Dec 01, 2014
7.710
7.751
7.156
7.172
351,643
-0.57(-7.37%)
Nov 28, 2014
7.960
8.040
7.726
7.742
167,704
-0.18(-2.23%)
Nov 26, 2014
7.686
7.919
7.919
7.919
303,607
+0.23(+2.93%)
Nov 25, 2014
7.710
7.799
7.598
7.694
274,059
+0.02(+0.31%)
Nov 24, 2014
7.598
7.895
7.525
7.670
369,719
+0.06(+0.74%)
Nov 21, 2014
7.839
7.976
7.590
7.614
422,513
-0.08(-1.04%)
Nov 20, 2014
7.550
7.718
7.389
7.694
352,820
+0.14(+1.81%)
Nov 19, 2014
7.903
7.903
7.558
7.558
201,197
-0.35(-4.47%)
Nov 18, 2014
7.670
8.096
7.670
7.911
370,528
+0.32(+4.24%)
Nov 17, 2014
7.646
7.775
7.485
7.590
494,034
-0.12(-1.56%)
Nov 14, 2014
7.968
7.968
7.686
7.710
376,571
-0.23(-2.94%)
Nov 13, 2014
8.000
8.145
7.863
7.944
336,702
-0.04(-0.50%)
Nov 12, 2014
7.968
8.000
7.799
7.984
301,062
-0.06(-0.70%)
Nov 11, 2014
8.177
8.217
7.992
8.040
364,534
-0.14(-1.67%)
Nov 10, 2014
8.032
8.185
7.887
8.177
559,854
+0.08(+0.99%)
Nov 07, 2014
8.563
8.575
8.048
8.096
913,122
+0.03(+0.40%)
Nov 06, 2014
8.056
8.209
7.984
8.064
601,271
+0.02(+0.20%)
Nov 05, 2014
8.297
8.297
7.927
8.048
615,838
-0.21(-2.53%)
Nov 04, 2014
8.337
8.514
8.136
8.257
425,007
-0.07(-0.87%)
Nov 03, 2014
8.161
8.402
8.161
8.329
538,176
+0.17(+2.07%)
Oct 31, 2014
8.402
8.466
8.136
8.161
796,137
-0.07(-0.88%)
Oct 30, 2014
8.169
8.337
7.984
8.233
394,172
+0.02(+0.20%)
Oct 29, 2014
8.112
8.325
7.992
8.217
693,025
+0.17(+2.10%)
Oct 28, 2014
7.895
8.088
7.855
8.048
835,377
+0.25(+3.20%)
Oct 27, 2014
7.799
7.815
7.815
7.799
283,708
-0.02(-0.21%)
Oct 24, 2014
7.815
7.847
7.437
7.815
430,269
+0.00(+0.00%)
Oct 23, 2014
7.791
7.839
7.662
7.815
773,615
+0.11(+1.46%)
Oct 22, 2014
7.815
7.895
7.694
7.702
702,871
-0.12(-1.54%)
Oct 21, 2014
7.855
7.927
7.710
7.823
496,018
+0.07(+0.93%)
Oct 20, 2014
7.871
7.935
7.686
7.751
663,803
-0.11(-1.43%)
Oct 17, 2014
8.048
8.064
7.887
7.863
795,195
-0.14(-1.71%)
Oct 16, 2014
7.968
8.217
7.880
8.000
866,273
+0.00(+0.00%)
Oct 15, 2014
7.823
8.024
7.485
8.000
1,268,322
+0.17(+2.16%)
Oct 14, 2014
7.437
7.847
7.131
7.831
1,851,887
+0.64(+8.83%)
Oct 13, 2014
6.971
7.437
6.851
7.196
541,342
+0.20(+2.87%)
Oct 10, 2014
7.011
7.185
6.914
6.995
649,756
-0.07(-1.02%)
Oct 09, 2014
7.429
7.493
7.051
7.067
464,788
-0.36(-4.87%)
Oct 08, 2014
7.059
7.493
7.035
7.429
520,766
+0.31(+4.41%)
Oct 07, 2014
7.220
7.228
6.721
7.115
512,639
-0.12(-1.67%)
Oct 06, 2014
7.236
7.437
7.107
7.236
757,717
+0.08(+1.12%)
Oct 03, 2014
6.762
7.284
6.673
7.156
1,916,299
+0.51(+7.75%)
Oct 02, 2014
6.585
6.810
6.520
6.641
921,162
+0.04(+0.61%)
Oct 01, 2014
6.520
6.794
6.512
6.601
647,448
+0.09(+1.36%)
Sep 30, 2014
6.657
6.669
6.432
6.512
458,345
-0.10(-1.46%)
Sep 29, 2014
6.279
6.641
6.279
6.609
403,565
+0.27(+4.18%)
Sep 26, 2014
5.716
6.359
5.700
6.344
628,741
+0.71(+12.55%)
Sep 25, 2014
5.499
5.741
5.483
5.636
299,499
+0.14(+2.49%)
Sep 24, 2014
5.451
5.580
5.435
5.499
128,250
+0.07(+1.33%)
Sep 23, 2014
5.556
5.604
5.427
5.427
243,792
-0.18(-3.16%)
Sep 22, 2014
5.757
5.797
5.572
5.604
110,602
-0.21(-3.60%)
Sep 19, 2014
5.942
6.030
5.761
5.813
326,850
-0.08(-1.36%)
Sep 18, 2014
5.901
5.998
5.853
5.893
83,137
+0.01(+0.14%)
Sep 17, 2014
5.901
5.958
5.829
5.885
108,328
-0.02(-0.41%)
Sep 16, 2014
5.821
5.950
5.797
5.909
130,869
+0.06(+0.96%)
Sep 15, 2014
5.934
5.934
5.765
5.853
190,407
-0.10(-1.75%)
Sep 12, 2014
6.022
6.022
5.749
5.958
191,779
-0.05(-0.80%)
Sep 11, 2014
5.885
6.014
5.837
6.006
144,017
+0.09(+1.49%)
Sep 10, 2014
5.708
5.934
5.692
5.917
196,172
+0.23(+3.95%)
Sep 09, 2014
5.942
5.958
5.684
5.692
152,905
-0.24(-4.07%)
Sep 08, 2014
5.917
6.006
5.781
5.934
123,140
+0.02(+0.41%)
Sep 05, 2014
6.022
6.038
5.893
5.909
207,964
-0.15(-2.52%)
Sep 04, 2014
6.384
6.464
6.030
6.062
275,756
-0.27(-4.19%)
Sep 03, 2014
6.464
6.553
6.295
6.327
205,046
-0.11(-1.75%)
Sep 02, 2014
6.553
6.553
6.392
6.440
428,894
-0.09(-1.35%)
Aug 29, 2014
6.295
6.528
6.528
6.528
1,014,554
+0.23(+3.70%)
Aug 28, 2014
6.183
6.400
6.183
6.295
250,597
+0.11(+1.82%)
Aug 27, 2014
6.135
6.187
6.022
6.183
232,458
+0.04(+0.65%)
Aug 26, 2014
6.022
6.159
6.022
6.143
155,801
+0.13(+2.14%)
Aug 25, 2014
6.086
6.110
5.958
6.014
187,291
-0.04(-0.66%)
Aug 22, 2014
5.925
6.094
5.869
6.054
286,251
+0.13(+2.17%)
Aug 21, 2014
5.724
5.950
5.684
5.925
218,098
+0.18(+3.08%)
Aug 20, 2014
5.692
5.797
5.637
5.749
141,500
+0.00(+0.00%)
Aug 19, 2014
5.861
5.917
5.716
5.749
184,838
-0.09(-1.52%)
Aug 18, 2014
5.901
5.950
5.797
5.837
202,020
+0.04(+0.69%)
Aug 15, 2014
5.716
5.827
5.628
5.797
424,340
+0.18(+3.30%)
Aug 14, 2014
5.628
5.636
5.580
5.612
113,339
-0.01(-0.14%)
Aug 13, 2014
5.620
5.628
5.556
5.620
241,210
+0.01(+0.14%)
Aug 12, 2014
5.604
5.620
5.475
5.612
195,026
-0.02(-0.29%)
Aug 11, 2014
5.491
5.628
5.435
5.628
310,557
+0.20(+3.70%)
Aug 08, 2014
5.266
5.456
5.266
5.427
248,199
+0.14(+2.58%)
Aug 07, 2014
5.290
5.435
5.202
5.290
384,385
+0.02(+0.30%)
Aug 06, 2014
4.623
5.314
4.623
5.274
1,106,762
+0.77(+17.14%)
Aug 05, 2014
4.430
4.559
4.430
4.502
284,666
+0.06(+1.45%)
Aug 04, 2014
4.422
4.478
4.374
4.438
291,101
+0.03(+0.73%)
Aug 01, 2014
4.398
4.438
4.342
4.406
187,338
+0.02(+0.55%)
Jul 31, 2014
4.422
4.494
4.382
4.382
244,580
-0.13(-2.85%)
Jul 30, 2014
4.510
4.591
4.502
4.510
134,485
-0.01(-0.18%)
Jul 29, 2014
4.398
4.527
4.342
4.518
185,098
+0.12(+2.74%)
Jul 28, 2014
4.470
4.543
4.342
4.398
142,837
-0.08(-1.80%)
Jul 25, 2014
4.559
4.615
4.438
4.478
309,602
-0.15(-3.30%)
Jul 24, 2014
4.711
4.728
4.623
4.631
144,783
-0.06(-1.20%)
Jul 23, 2014
4.527
4.760
4.527
4.687
177,566
+0.16(+3.55%)
Jul 22, 2014
4.575
4.663
4.478
4.527
167,815
-0.02(-0.53%)
Jul 21, 2014
4.631
4.655
4.518
4.551
132,806
-0.10(-2.25%)
Jul 18, 2014
4.382
4.719
4.382
4.655
233,705
+0.29(+6.63%)
Jul 17, 2014
4.430
4.462
4.342
4.366
254,182
-0.12(-2.69%)
Jul 16, 2014
4.567
4.567
4.470
4.486
230,447
-0.03(-0.71%)
Jul 15, 2014
4.647
4.687
4.494
4.518
166,830
-0.14(-3.10%)
Jul 14, 2014
4.655
4.985
4.655
4.663
161,553
+0.06(+1.40%)
Jul 11, 2014
4.647
4.703
4.559
4.599
171,387
-0.06(-1.21%)
Jul 10, 2014
4.430
4.703
4.382
4.655
192,042
+0.10(+2.30%)
Jul 09, 2014
4.824
4.904
4.551
4.551
276,062
-0.27(-5.67%)
Jul 08, 2014
4.744
4.840
4.559
4.824
298,397
+0.05(+1.01%)
Jul 07, 2014
4.985
5.025
4.768
4.776
157,553
-0.23(-4.50%)
Jul 03, 2014
4.961
5.001
5.001
5.001
107,711
+0.06(+1.30%)
Jul 02, 2014
4.832
5.025
4.832
4.937
233,463
+0.13(+2.68%)
Jul 01, 2014
4.719
4.937
4.719
4.808
303,748
+0.10(+2.05%)
Jun 30, 2014
4.816
4.816
4.667
4.711
225,909
-0.10(-2.17%)
Jun 27, 2014
4.872
5.065
4.792
4.816
1,537,043
-0.11(-2.28%)
Jun 26, 2014
4.929
4.985
4.824
4.929
151,278
-0.01(-0.16%)
Jun 25, 2014
4.840
4.945
4.744
4.937
251,163
+0.04(+0.82%)
Jun 24, 2014
4.744
5.096
4.744
4.896
396,454
+0.15(+3.22%)
Jun 23, 2014
4.800
4.800
4.687
4.744
168,196
-0.02(-0.51%)
Jun 20, 2014
4.985
5.001
4.752
4.768
310,377
-0.19(-3.89%)
Jun 19, 2014
5.097
5.105
4.953
4.961
89,704
-0.10(-1.91%)
Jun 18, 2014
5.033
5.138
4.985
5.057
228,373
+0.03(+0.64%)
Jun 17, 2014
4.639
5.033
4.631
5.025
330,684
+0.39(+8.51%)
Jun 16, 2014
4.615
4.655
4.603
4.631
265,458
-0.01(-0.17%)
Jun 13, 2014
4.848
4.866
4.615
4.639
124,897
-0.21(-4.31%)
Jun 12, 2014
4.953
4.961
4.804
4.848
137,894
-0.14(-2.90%)
Jun 11, 2014
4.985
5.017
4.929
4.993
66,874
-0.03(-0.64%)
Jun 10, 2014
5.073
5.142
4.985
5.025
182,704
-0.04(-0.79%)
Jun 06, 2014
5.073
5.154
4.969
5.065
224,657
+0.05(+0.96%)
Jun 05, 2014
4.880
5.041
4.832
5.017
150,150
+0.14(+2.97%)
Jun 04, 2014
4.832
4.896
4.784
4.872
95,950
-0.01(-0.16%)
Jun 03, 2014
4.904
4.945
4.808
4.880
151,175
-0.07(-1.46%)
Jun 02, 2014
5.009
5.009
4.840
4.953
148,616
-0.03(-0.65%)
May 30, 2014
5.033
5.041
4.920
4.985
243,917
-0.02(-0.48%)
May 29, 2014
5.049
5.089
4.929
5.009
120,405
-0.02(-0.32%)
May 28, 2014
5.025
5.113
5.009
5.025
182,272
+0.00(+0.00%)
May 27, 2014
5.009
5.121
5.009
5.025
167,407
+0.08(+1.63%)
May 23, 2014
4.824
4.945
4.945
4.945
167,786
+0.09(+1.82%)
May 22, 2014
4.744
4.856
4.719
4.856
60,702
+0.10(+2.20%)
May 21, 2014
4.695
4.808
4.663
4.752
160,525
+0.06(+1.37%)
May 20, 2014
4.832
4.832
4.599
4.687
276,949
-0.14(-2.83%)
May 19, 2014
4.599
4.840
4.599
4.824
131,644
+0.14(+3.09%)
May 16, 2014
4.719
4.719
4.559
4.679
228,827
-0.05(-1.02%)
May 15, 2014
4.816
4.816
4.599
4.728
327,290
-0.10(-2.00%)
May 14, 2014
5.025
5.057
4.800
4.824
281,233
-0.23(-4.61%)
May 13, 2014
5.306
5.306
5.049
5.057
235,009
-0.26(-4.84%)
May 12, 2014
5.242
5.411
5.170
5.314
240,513
+0.10(+1.85%)
May 09, 2014
4.937
5.218
4.888
5.218
192,611
+0.28(+5.70%)
May 08, 2014
4.985
5.057
4.880
4.937
231,469
-0.05(-0.97%)
May 07, 2014
4.872
5.303
4.655
4.985
485,815
+0.00(+0.00%)
May 06, 2014
5.049
5.105
4.937
4.985
309,365
-0.11(-2.21%)
May 05, 2014
4.920
5.138
4.864
5.097
129,260
+0.11(+2.26%)
May 02, 2014
5.081
5.154
4.961
4.985
197,685
-0.10(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.