Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	93.56	94.27	93.48	94.27	66,766	+0.72(+0.77%)
Apr 29, 2019	93.50	93.68	93.48	93.55	38,498	+0.02(+0.02%)
Apr 26, 2019	93.10	93.53	93.03	93.53	60,541	+0.57(+0.61%)
Apr 25, 2019	92.66	93.07	92.34	92.96	46,597	-0.10(-0.11%)
Apr 24, 2019	93.05	93.26	92.94	93.06	44,467	+0.03(+0.03%)
Apr 23, 2019	92.88	93.03	92.24	93.03	49,103	+0.87(+0.94%)
Apr 22, 2019	92.63	92.63	91.95	92.17	50,505	-0.20(-0.22%)
Apr 18, 2019	92.37	92.45	91.98	92.37	75,815	+0.20(+0.22%)
Apr 17, 2019	92.85	92.85	92.04	92.17	20,412	-0.38(-0.41%)
Apr 16, 2019	92.99	92.99	92.34	92.55	30,968	-0.07(-0.08%)
Apr 15, 2019	92.66	92.76	92.44	92.62	29,092	+0.06(+0.07%)
Apr 12, 2019	92.68	92.68	92.15	92.56	40,287	+0.68(+0.74%)
Apr 11, 2019	91.69	91.88	91.51	91.88	57,937	+0.26(+0.29%)
Apr 10, 2019	91.49	91.62	91.37	91.62	41,017	+0.29(+0.32%)
Apr 09, 2019	91.65	91.65	91.15	91.33	72,324	-0.36(-0.39%)
Apr 08, 2019	91.63	91.69	91.30	91.69	34,085	+0.01(+0.01%)
Apr 05, 2019	91.46	91.68	91.44	91.68	33,978	+0.30(+0.33%)
Apr 04, 2019	91.44	91.44	91.10	91.38	30,947	-0.04(-0.04%)
Apr 03, 2019	91.63	91.63	91.16	91.42	147,617	+0.16(+0.18%)
Apr 02, 2019	91.02	91.29	90.97	91.25	33,793	-0.07(-0.08%)
Apr 01, 2019	91.31	91.36	90.90	91.33	70,048	+0.66(+0.73%)
Mar 29, 2019	90.62	90.67	90.28	90.67	22,578	+0.45(+0.50%)
Mar 28, 2019	90.03	90.22	89.66	90.22	19,553	+0.50(+0.56%)
Mar 27, 2019	89.94	90.07	89.31	89.71	19,051	-0.27(-0.30%)
Mar 26, 2019	89.60	90.05	89.54	89.98	29,326	+0.76(+0.85%)
Mar 25, 2019	89.02	89.47	88.91	89.22	146,948	+0.04(+0.04%)
Mar 22, 2019	90.10	90.10	89.11	89.18	30,104	-0.92(-1.02%)
Mar 21, 2019	88.91	90.25	88.91	90.10	27,287	+0.95(+1.07%)
Mar 20, 2019	89.57	89.82	88.97	89.15	37,736	-0.46(-0.52%)
Mar 19, 2019	90.26	90.26	89.38	89.61	60,185	-0.26(-0.29%)
Mar 18, 2019	89.90	89.95	89.65	89.87	47,807	+0.14(+0.16%)
Mar 15, 2019	89.81	89.95	89.50	89.73	74,487	+0.33(+0.37%)
Mar 14, 2019	89.63	89.63	89.17	89.40	37,154	-0.02(-0.02%)
Mar 13, 2019	89.51	89.73	89.40	89.42	16,425	+0.39(+0.44%)
Mar 12, 2019	89.08	89.24	88.93	89.03	22,999	+0.26(+0.30%)
Mar 11, 2019	88.27	88.76	88.27	88.76	20,175	+0.87(+0.99%)
Mar 08, 2019	87.65	87.89	87.40	87.89	31,236	-0.04(-0.04%)
Mar 07, 2019	88.56	88.56	87.71	87.93	55,710	-0.45(-0.51%)
Mar 06, 2019	89.12	89.12	88.34	88.38	16,623	-0.40(-0.46%)
Mar 05, 2019	89.46	89.46	88.78	88.78	99,860	-0.10(-0.11%)
Mar 04, 2019	89.78	89.78	88.15	88.88	32,052	-0.43(-0.48%)
Mar 01, 2019	89.33	89.41	88.79	89.31	35,794	+0.36(+0.40%)
Feb 28, 2019	88.72	89.18	88.62	88.95	19,462	+0.23(+0.26%)
Feb 27, 2019	88.48	88.82	88.29	88.72	23,160	+0.06(+0.07%)
Feb 26, 2019	88.61	88.86	88.56	88.65	92,934	-0.04(-0.05%)
Feb 25, 2019	89.14	89.28	88.52	88.70	55,165	-0.13(-0.14%)
Feb 22, 2019	88.77	88.83	88.28	88.83	74,700	+0.44(+0.50%)
Feb 21, 2019	88.31	88.38	88.06	88.38	28,331	+0.08(+0.09%)
Feb 20, 2019	88.47	88.47	87.95	88.30	21,030	+0.21(+0.23%)
Feb 19, 2019	87.68	88.19	87.60	88.10	12,584	+0.23(+0.26%)
Feb 15, 2019	87.64	87.90	87.53	87.87	27,456	+0.88(+1.01%)
Feb 14, 2019	87.06	87.27	86.87	86.99	30,569	-0.42(-0.48%)
Feb 13, 2019	87.43	87.49	87.12	87.41	23,817	+0.24(+0.28%)
Feb 12, 2019	87.39	87.72	86.70	87.17	30,185	+0.79(+0.92%)
Feb 11, 2019	86.77	86.77	86.06	86.38	23,919	+0.07(+0.08%)
Feb 08, 2019	86.04	86.31	85.50	86.31	119,720	+0.31(+0.37%)
Feb 07, 2019	85.83	86.08	85.52	85.99	32,297	-0.26(-0.30%)
Feb 06, 2019	86.57	86.57	86.00	86.25	24,060	-0.11(-0.13%)
Feb 05, 2019	86.15	86.36	86.05	86.36	48,148	+0.37(+0.43%)
Feb 04, 2019	86.00	86.00	85.20	85.99	20,403	+0.41(+0.48%)
Feb 01, 2019	85.46	85.58	85.10	85.58	45,020	+0.40(+0.48%)
Jan 31, 2019	84.31	85.17	84.10	85.17	36,573	+0.88(+1.04%)
Jan 30, 2019	83.99	84.52	83.63	84.30	58,452	+0.71(+0.85%)
Jan 29, 2019	83.45	83.59	83.17	83.58	45,375	+0.19(+0.23%)
Jan 28, 2019	83.42	83.44	82.81	83.39	19,826	-0.05(-0.05%)
Jan 25, 2019	83.66	83.81	83.44	83.44	71,143	+0.32(+0.39%)
Jan 24, 2019	82.98	83.19	82.76	83.11	21,700	-0.15(-0.18%)
Jan 23, 2019	83.98	83.98	82.65	83.27	23,998	+0.37(+0.44%)
Jan 22, 2019	83.44	83.54	82.25	82.90	75,963	-0.72(-0.86%)
Jan 18, 2019	83.19	83.64	82.97	83.62	128,391	+0.96(+1.16%)
Jan 17, 2019	82.10	82.84	82.10	82.65	39,452	+0.49(+0.59%)
Jan 16, 2019	82.01	82.29	81.82	82.17	68,564	+0.16(+0.20%)
Jan 15, 2019	81.31	82.47	81.31	82.01	61,333	+0.68(+0.84%)
Jan 14, 2019	81.26	81.43	81.18	81.32	10,645	-0.58(-0.70%)
Jan 11, 2019	81.53	81.90	81.18	81.90	18,452	+0.09(+0.11%)
Jan 10, 2019	80.80	81.81	80.80	81.81	60,824	+0.69(+0.85%)
Jan 09, 2019	81.20	81.29	80.73	81.12	59,630	+0.16(+0.20%)
Jan 08, 2019	80.82	81.01	80.30	80.95	16,794	+0.69(+0.86%)
Jan 07, 2019	80.07	81.61	79.99	80.26	29,066	+0.22(+0.27%)
Jan 04, 2019	78.93	80.23	78.93	80.05	36,794	+1.98(+2.54%)
Jan 03, 2019	79.08	79.12	78.07	78.07	24,513	-1.38(-1.73%)
Jan 02, 2019	79.29	79.56	78.89	79.44	255,878	-0.66(-0.82%)
Dec 31, 2018	79.79	80.10	79.33	80.10	84,371	+0.59(+0.75%)
Dec 28, 2018	79.78	80.16	79.08	79.51	40,129	+0.16(+0.20%)
Dec 27, 2018	78.89	79.34	77.01	79.34	48,862	+0.94(+1.19%)
Dec 26, 2018	75.99	78.41	75.34	78.41	36,861	+2.45(+3.22%)
Dec 24, 2018	77.90	77.90	75.96	75.96	21,231	-2.10(-2.69%)
Dec 21, 2018	79.24	80.17	77.93	78.06	47,354	-1.01(-1.28%)
Dec 20, 2018	80.17	80.43	78.36	79.07	97,927	-1.19(-1.49%)
Dec 19, 2018	81.13	82.54	79.82	80.26	13,383	-0.80(-0.99%)
Dec 18, 2018	81.71	81.71	80.39	81.06	20,416	+0.15(+0.18%)
Dec 17, 2018	82.54	82.84	80.72	80.92	30,254	-1.74(-2.11%)
Dec 14, 2018	83.60	84.59	82.61	82.66	29,988	-1.28(-1.52%)
Dec 13, 2018	84.18	84.44	83.52	83.93	97,478	+0.10(+0.12%)
Dec 12, 2018	85.69	85.69	83.83	83.84	11,824	+0.30(+0.36%)
Dec 11, 2018	84.60	84.72	83.30	83.54	10,653	-0.25(-0.29%)
Dec 10, 2018	83.47	83.87	82.31	83.79	6,647	+0.12(+0.15%)
Dec 07, 2018	84.91	84.91	83.19	83.66	7,161	-1.43(-1.68%)
Dec 06, 2018	84.09	85.09	83.07	85.09	16,705	-0.25(-0.29%)
Dec 04, 2018	87.18	87.18	85.34	85.34	17,008	-1.65(-1.90%)
Dec 03, 2018	87.38	87.38	86.26	86.99	18,409	+0.35(+0.41%)
Nov 30, 2018	86.28	86.69	85.99	86.64	10,182	+0.53(+0.62%)
Nov 29, 2018	85.81	86.42	85.68	86.11	56,853	+0.13(+0.16%)
Nov 28, 2018	84.70	85.97	84.68	85.97	33,894	+1.55(+1.83%)
Nov 27, 2018	84.43	84.43	84.01	84.42	22,900	-0.16(-0.19%)
Nov 26, 2018	84.35	84.64	84.07	84.59	19,108	+0.67(+0.80%)
Nov 23, 2018	83.83	84.47	83.71	83.92	6,825	-0.88(-1.03%)
Nov 21, 2018		84.79	84.79	84.79	0	+0.55(+0.65%)
Nov 20, 2018	84.90	84.90	83.68	84.25	109,743	-0.80(-0.94%)
Nov 19, 2018	85.72	85.82	84.90	85.05	10,523	-0.77(-0.90%)
Nov 16, 2018	85.06	85.87	85.05	85.82	9,623	+1.04(+1.22%)
Nov 15, 2018	84.28	85.32	84.02	84.78	11,799	+0.31(+0.37%)
Nov 14, 2018	85.44	85.44	84.12	84.47	10,604	-0.56(-0.66%)
Nov 13, 2018	85.55	85.55	84.87	85.03	42,869	-0.11(-0.13%)
Nov 12, 2018	86.02	86.02	85.14	85.14	45,195	-0.92(-1.07%)
Nov 09, 2018	86.09	86.12	85.60	86.06	53,822	+0.18(+0.21%)
Nov 08, 2018	85.93	86.06	85.73	85.88	15,399	+0.01(+0.01%)
Nov 07, 2018	85.12	85.95	85.11	85.87	12,667	+1.55(+1.84%)
Nov 06, 2018	84.34	84.75	84.13	84.32	30,487	+0.16(+0.19%)
Nov 05, 2018	83.63	84.50	83.63	84.17	20,620	+0.80(+0.96%)
Nov 02, 2018	84.09	84.09	82.78	83.36	15,441	-0.06(-0.07%)
Nov 01, 2018	83.28	83.46	83.20	83.42	4,476	-0.20(-0.23%)
Oct 31, 2018	82.99	83.73	82.99	83.62	35,790	+0.85(+1.03%)
Oct 30, 2018	81.75	82.77	81.75	82.77	5,855	+1.46(+1.80%)
Oct 29, 2018	82.40	82.67	81.31	81.31	6,936	+0.05(+0.07%)
Oct 26, 2018	80.85	81.91	80.73	81.25	13,763	-1.10(-1.33%)
Oct 25, 2018	81.97	82.47	81.72	82.35	8,527	+0.62(+0.75%)
Oct 24, 2018	82.98	82.98	81.74	81.74	3,782	-1.49(-1.79%)
Oct 23, 2018	82.80	83.24	82.10	83.23	3,540	-0.09(-0.11%)
Oct 22, 2018	83.54	83.54	83.32	83.32	5,226	-0.28(-0.34%)
Oct 19, 2018	84.11	84.11	83.58	83.60	6,490	+0.26(+0.31%)
Oct 18, 2018	83.76	83.76	83.12	83.34	4,031	-0.53(-0.63%)
Oct 17, 2018	83.57	84.10	83.40	83.87	95,218	+0.21(+0.25%)
Oct 16, 2018	83.29	83.83	83.29	83.66	4,367	+1.12(+1.36%)
Oct 15, 2018	82.19	82.84	82.19	82.54	42,527	-0.05(-0.06%)
Oct 12, 2018	82.37	82.62	81.91	82.59	6,378	+0.55(+0.66%)
Oct 11, 2018	83.49	83.49	81.79	82.05	17,512	-2.28(-2.70%)
Oct 10, 2018	85.38	85.63	84.33	84.33	38,376	-1.57(-1.83%)
Oct 09, 2018	85.92	86.23	85.90	85.90	2,705	-0.18(-0.21%)
Oct 08, 2018	85.75	86.07	85.72	86.07	3,496	+0.27(+0.32%)
Oct 05, 2018	85.44	85.99	85.44	85.80	2,349	+0.18(+0.21%)
Oct 04, 2018	85.62	85.88	85.56	85.62	3,779	-0.64(-0.74%)
Oct 03, 2018	86.78	86.78	86.05	86.25	10,795	-0.10(-0.12%)
Oct 02, 2018	86.00	86.83	86.00	86.36	2,451	-0.35(-0.40%)
Oct 01, 2018	87.11	87.11	86.46	86.70	4,201	-0.06(-0.07%)
Sep 28, 2018	86.20	86.76	86.20	86.76	44,646	+0.44(+0.51%)
Sep 27, 2018	86.69	86.73	86.27	86.32	40,062	-0.44(-0.51%)
Sep 26, 2018	86.79	86.92	86.58	86.76	3,836	-0.21(-0.24%)
Sep 25, 2018	87.11	87.15	86.94	86.98	4,220	-0.28(-0.32%)
Sep 24, 2018	88.27	88.27	87.03	87.26	3,984	-0.68(-0.77%)
Sep 21, 2018	87.77	88.13	87.72	87.94	5,371	+0.50(+0.57%)
Sep 20, 2018	88.26	88.26	87.07	87.44	9,046	+0.39(+0.44%)
Sep 19, 2018	87.12	87.54	87.05	87.05	7,307	-0.50(-0.57%)
Sep 18, 2018	87.26	87.55	87.23	87.55	3,337	+0.49(+0.56%)
Sep 17, 2018	87.57	87.57	86.87	87.06	3,859	-0.13(-0.15%)
Sep 14, 2018	87.57	87.57	87.19	87.19	1,124	-0.05(-0.06%)
Sep 13, 2018	86.89	87.27	86.89	87.24	5,136	+0.58(+0.66%)
Sep 12, 2018	86.97	86.97	86.43	86.67	3,893	+0.06(+0.07%)
Sep 11, 2018	86.48	86.95	86.48	86.61	8,518	-0.15(-0.17%)
Sep 10, 2018	86.78	86.80	86.59	86.75	15,515	+0.31(+0.36%)
Sep 07, 2018	86.17	86.46	86.17	86.44	4,835	-0.38(-0.44%)
Sep 06, 2018	86.59	87.06	86.32	86.82	6,848	+0.43(+0.50%)
Sep 05, 2018	86.13	86.56	86.13	86.40	10,135	+0.44(+0.52%)
Sep 04, 2018	85.88	86.42	85.82	85.95	12,048	-0.31(-0.36%)
Aug 31, 2018		86.26	86.26	86.26	0	+0.30(+0.35%)
Aug 30, 2018	85.88	86.04	85.88	85.96	27,620	-0.34(-0.39%)
Aug 29, 2018	85.87	86.30	85.87	86.30	2,110	+0.53(+0.62%)
Aug 28, 2018	85.94	86.10	85.76	85.77	6,395	-0.17(-0.19%)
Aug 27, 2018	86.29	86.29	85.80	85.93	2,655	+0.05(+0.06%)
Aug 24, 2018	85.74	85.88	85.57	85.88	2,361	+0.57(+0.66%)
Aug 23, 2018	85.29	85.37	85.20	85.32	1,153	-0.04(-0.05%)
Aug 22, 2018	85.57	85.57	85.36	85.36	1,528	-0.33(-0.39%)
Aug 21, 2018	85.25	85.74	85.25	85.69	3,660	+0.05(+0.06%)
Aug 20, 2018	85.68	85.95	85.52	85.63	8,059	+0.18(+0.22%)
Aug 17, 2018	85.07	85.51	85.01	85.45	3,935	+0.56(+0.67%)
Aug 16, 2018	84.49	84.93	84.49	84.88	2,580	+0.63(+0.75%)
Aug 15, 2018	84.21	84.29	84.05	84.25	4,004	-0.04(-0.04%)
Aug 14, 2018	83.98	84.34	83.98	84.29	10,284	+0.33(+0.39%)
Aug 13, 2018	83.62	84.06	83.62	83.96	1,794	+0.08(+0.10%)
Aug 10, 2018	83.97	84.27	83.88	83.88	4,947	-0.57(-0.67%)
Aug 09, 2018	84.90	84.90	84.43	84.45	3,676	-0.02(-0.02%)
Aug 08, 2018	84.39	84.62	84.31	84.47	2,365	-0.09(-0.11%)
Aug 07, 2018	84.38	84.58	84.38	84.56	5,155	+0.36(+0.43%)
Aug 06, 2018	84.14	84.31	84.14	84.20	4,059	+0.19(+0.23%)
Aug 03, 2018	84.14	84.14	83.97	84.01	2,923	+0.04(+0.04%)
Aug 02, 2018	83.38	84.10	83.38	83.97	3,418	+0.53(+0.63%)
Aug 01, 2018	83.44	83.44	83.44	83.44	1,223	-0.25(-0.29%)
Jul 31, 2018	83.06	83.73	83.06	83.69	2,245	+0.61(+0.73%)
Jul 30, 2018	83.30	83.33	83.08	83.08	3,571	-0.47(-0.56%)
Jul 27, 2018	84.04	84.04	83.55	83.55	1,011	-0.31(-0.37%)
Jul 26, 2018	83.60	83.97	83.60	83.86	3,729	+0.66(+0.80%)
Jul 25, 2018	83.60	83.60	82.90	83.20	2,768	+0.28(+0.33%)
Jul 24, 2018	83.39	83.39	82.60	82.92	4,592	+0.14(+0.17%)
Jul 23, 2018	83.21	83.21	82.53	82.78	1,739	-0.10(-0.12%)
Jul 20, 2018	83.20	83.33	82.81	82.88	42,274	-0.30(-0.36%)
Jul 19, 2018	83.33	83.40	82.81	83.18	7,851	-0.02(-0.03%)
Jul 18, 2018	83.19	83.20	82.98	83.20	5,203	+0.15(+0.18%)
Jul 17, 2018	82.79	83.09	82.79	83.05	4,251	+0.25(+0.31%)
Jul 16, 2018	82.66	82.98	82.66	82.80	7,165	-0.12(-0.14%)
Jul 13, 2018	82.61	82.91	82.61	82.91	6,287	+0.09(+0.11%)
Jul 12, 2018	82.23	82.82	82.23	82.82	17,643	+0.60(+0.74%)
Jul 11, 2018	81.61	82.23	81.61	82.22	2,524	-0.32(-0.39%)
Jul 10, 2018	82.12	82.54	82.09	82.54	7,763	+0.64(+0.78%)
Jul 09, 2018	81.38	81.93	81.38	81.90	5,217	+0.34(+0.41%)
Jul 06, 2018	81.07	81.80	81.07	81.56	4,060	+0.51(+0.63%)
Jul 05, 2018	80.93	81.08	80.77	81.05	5,092	+0.27(+0.33%)
Jul 03, 2018		80.78	80.78	80.78	0	+0.42(+0.52%)
Jul 02, 2018	80.00	80.00	79.76	80.36	5,307	+0.17(+0.21%)
Jun 29, 2018		81.05	80.18	80.19	3,449	-0.13(-0.17%)
Jun 28, 2018	79.94	80.49	79.84	80.33	3,319	+0.52(+0.65%)
Jun 27, 2018	80.51	80.51	79.81	79.81	2,696	-0.71(-0.88%)
Jun 26, 2018	80.57	80.57	80.17	80.51	13,958	+0.20(+0.25%)
Jun 25, 2018	80.27	80.47	79.85	80.32	6,183	-0.39(-0.48%)
Jun 22, 2018	80.70	80.70	80.70	80.70	1,366	+0.35(+0.44%)
Jun 21, 2018	80.57	80.96	80.35	80.35	7,557	-0.44(-0.55%)
Jun 20, 2018	80.99	81.17	80.66	80.80	1,858	-0.28(-0.35%)
Jun 19, 2018	80.93	81.08	80.58	81.08	2,513	+0.21(+0.26%)
Jun 18, 2018	80.99	81.09	80.87	80.87	4,208	-0.24(-0.30%)
Jun 15, 2018	80.98	81.37	80.98	81.11	5,173	-0.31(-0.38%)
Jun 14, 2018	81.28	81.42	81.05	81.42	1,992	+0.15(+0.18%)
Jun 13, 2018	81.12	81.76	81.12	81.27	7,563	-0.40(-0.49%)
Jun 12, 2018	81.42	81.67	81.42	81.67	4,103	+0.02(+0.02%)
Jun 11, 2018	81.73	81.89	81.37	81.66	4,316	+0.13(+0.16%)
Jun 08, 2018	81.18	81.52	81.18	81.52	5,626	+0.58(+0.72%)
Jun 07, 2018	80.64	81.14	80.64	80.94	2,645	+0.22(+0.27%)
Jun 06, 2018		80.97	80.20	80.72	3,802	+0.36(+0.44%)
Jun 05, 2018	80.22	80.62	80.01	80.37	3,175	+0.23(+0.28%)
Jun 04, 2018	79.81	80.43	79.81	80.14	37,747	+0.23(+0.28%)
Jun 01, 2018	79.88	80.00	79.88	79.92	1,158	+0.52(+0.65%)
May 31, 2018	79.48	79.62	79.22	79.40	2,309	-0.68(-0.85%)
May 30, 2018	79.81	80.37	79.25	80.08	3,132	+1.32(+1.67%)
May 29, 2018	79.33	79.33	78.76	78.76	4,260	-1.12(-1.41%)
May 25, 2018		79.89	79.89	79.89	0	-0.01(-0.01%)
May 24, 2018	79.49	80.04	79.35	79.89	7,891	+0.29(+0.37%)
May 23, 2018	79.62	79.69	79.18	79.60	4,617	+0.14(+0.17%)
May 22, 2018	80.08	80.08	79.47	79.47	2,612	-0.10(-0.13%)
May 21, 2018	79.82	79.82	79.57	79.57	2,493	+0.14(+0.18%)
May 18, 2018	79.12	79.43	79.12	79.43	1,810	+0.09(+0.11%)
May 17, 2018	79.38	79.57	79.20	79.33	3,662	-0.05(-0.06%)
May 16, 2018	79.51	79.73	79.39	79.39	2,154	+0.20(+0.25%)
May 15, 2018	79.37	79.76	79.13	79.19	2,637	-0.26(-0.33%)
May 14, 2018	80.09	80.09	79.45	79.45	5,854	-0.60(-0.75%)
May 11, 2018	79.77	80.26	79.77	80.05	1,792	+0.29(+0.37%)
May 10, 2018	79.48	80.20	79.48	79.76	11,446	+0.21(+0.27%)
May 09, 2018	79.38	79.55	78.90	79.55	6,081	+0.65(+0.83%)
May 08, 2018	78.86	79.10	78.64	78.89	2,707	-0.05(-0.07%)
May 07, 2018	78.90	79.26	78.87	78.95	2,591	-0.45(-0.57%)
May 04, 2018	77.47	79.40	77.47	79.40	1,940	+1.36(+1.75%)
May 03, 2018	77.50	78.30	77.50	78.04	6,364	-0.37(-0.47%)
May 02, 2018	79.05	79.05	78.13	78.41	4,509	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.