Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.34	136.48	135.74	136.48	6,232	+0.94(+0.69%)
Apr 27, 2023	133.66	135.54	133.66	135.54	10,666	+2.20(+1.65%)
Apr 26, 2023	134.39	134.39	133.19	133.33	42,271	-1.52(-1.13%)
Apr 25, 2023	135.48	135.87	134.82	134.85	32,533	-1.03(-0.76%)
Apr 24, 2023	135.82	135.88	135.61	135.88	16,724	+0.14(+0.10%)
Apr 21, 2023	135.79	135.79	135.11	135.74	8,186	+0.07(+0.05%)
Apr 20, 2023	135.37	135.81	135.23	135.68	34,626	-0.22(-0.17%)
Apr 19, 2023	135.39	135.94	135.39	135.90	12,778	+0.30(+0.22%)
Apr 18, 2023	136.04	136.04	135.28	135.60	20,136	-0.14(-0.10%)
Apr 17, 2023	134.71	135.73	134.66	135.73	12,765	+1.02(+0.76%)
Apr 14, 2023	135.26	135.26	134.32	134.72	19,903	-0.90(-0.66%)
Apr 13, 2023	135.14	135.76	134.40	135.62	10,478	+0.64(+0.47%)
Apr 12, 2023	135.37	135.81	134.83	134.98	18,881	+0.02(+0.01%)
Apr 11, 2023	134.79	135.33	134.64	134.96	15,951	+0.46(+0.34%)
Apr 10, 2023	134.05	134.50	133.72	134.50	11,386	+0.15(+0.11%)
Apr 06, 2023	134.03	134.35	133.70	134.35	13,422	+0.34(+0.26%)
Apr 05, 2023	133.26	134.07	133.26	134.01	18,942	+0.41(+0.31%)
Apr 04, 2023	134.45	134.45	133.10	133.60	46,608	-0.66(-0.49%)
Apr 03, 2023	133.81	134.48	133.81	134.25	13,726	+0.26(+0.20%)
Mar 31, 2023	132.74	134.05	132.74	133.99	11,859	+1.61(+1.21%)
Mar 30, 2023	132.28	132.55	131.89	132.38	9,616	+0.65(+0.49%)
Mar 29, 2023	130.93	131.74	130.93	131.74	17,841	+1.51(+1.16%)
Mar 28, 2023	129.64	130.45	129.64	130.23	12,154	+0.37(+0.29%)
Mar 27, 2023	130.19	130.49	129.75	129.86	10,094	+0.42(+0.33%)
Mar 24, 2023	127.43	129.44	127.19	129.44	15,282	+1.68(+1.31%)
Mar 23, 2023	128.45	129.30	127.27	127.76	23,706	-0.37(-0.29%)
Mar 22, 2023	130.41	130.45	128.13	128.13	13,042	-2.12(-1.63%)
Mar 21, 2023	130.64	130.64	129.53	130.26	13,913	+0.45(+0.35%)
Mar 20, 2023	128.30	129.88	128.30	129.81	14,988	+1.77(+1.38%)
Mar 17, 2023	129.43	129.43	127.75	128.03	38,519	-1.91(-1.47%)
Mar 16, 2023	128.24	130.01	128.12	129.94	18,948	+1.44(+1.12%)
Mar 15, 2023	127.91	128.64	127.34	128.50	13,487	-0.90(-0.69%)
Mar 14, 2023	129.47	130.05	128.19	129.40	32,855	+1.49(+1.17%)
Mar 13, 2023	127.13	128.86	126.94	127.90	14,076	+0.00(+0.00%)
Mar 10, 2023	129.47	129.50	127.66	127.90	12,751	-1.98(-1.52%)
Mar 09, 2023	131.78	131.91	129.88	129.88	9,404	-1.77(-1.35%)
Mar 08, 2023	131.72	131.89	131.12	131.66	8,124	+0.19(+0.14%)
Mar 07, 2023	133.22	133.22	131.29	131.47	9,169	-1.71(-1.28%)
Mar 06, 2023	133.54	133.86	132.98	133.18	32,973	-0.16(-0.12%)
Mar 03, 2023	132.33	133.33	132.12	133.33	17,673	+1.28(+0.97%)
Mar 02, 2023	130.41	132.24	130.41	132.06	18,642	+1.38(+1.05%)
Mar 01, 2023	131.26	131.26	130.29	130.68	22,560	-0.67(-0.51%)
Feb 28, 2023	132.22	132.37	131.35	131.35	30,096	-0.65(-0.49%)
Feb 27, 2023	132.84	133.20	131.82	132.01	18,047	+0.01(+0.00%)
Feb 24, 2023	131.83	132.19	131.32	132.00	32,194	-0.97(-0.73%)
Feb 23, 2023	133.41	133.43	131.94	132.97	43,239	+0.10(+0.08%)
Feb 22, 2023	133.34	133.58	132.51	132.87	35,059	-0.21(-0.16%)
Feb 21, 2023	134.30	134.30	133.00	133.08	15,321	-2.06(-1.52%)
Feb 17, 2023	134.37	135.36	134.37	135.14	27,007	+0.49(+0.36%)
Feb 16, 2023	134.25	135.44	134.25	134.65	18,355	-0.92(-0.67%)
Feb 15, 2023	134.20	135.57	134.20	135.57	21,409	+0.62(+0.46%)
Feb 14, 2023	135.86	136.05	134.35	134.94	17,777	-0.81(-0.59%)
Feb 13, 2023	135.02	135.87	135.02	135.75	13,101	+0.90(+0.67%)
Feb 10, 2023	133.75	134.90	133.75	134.85	13,546	+1.04(+0.78%)
Feb 09, 2023	135.81	135.81	133.76	133.80	14,878	-1.15(-0.85%)
Feb 08, 2023	135.62	135.65	134.85	134.95	11,595	-1.24(-0.91%)
Feb 07, 2023	135.44	136.37	134.29	136.19	10,926	+0.63(+0.47%)
Feb 06, 2023	135.49	135.58	134.95	135.56	10,144	-0.22(-0.17%)
Feb 03, 2023	136.32	136.32	135.35	135.78	18,870	-1.34(-0.98%)
Feb 02, 2023	137.00	137.47	136.22	137.13	36,894	+0.52(+0.38%)
Feb 01, 2023	135.52	137.34	134.64	136.61	40,742	+0.66(+0.49%)
Jan 31, 2023	134.38	135.95	134.38	135.95	34,420	+1.91(+1.43%)
Jan 30, 2023	134.61	135.12	134.04	134.04	33,126	-0.69(-0.51%)
Jan 27, 2023	134.70	135.31	134.26	134.73	10,932	-0.37(-0.27%)
Jan 26, 2023	135.17	135.17	134.42	135.09	13,930	+0.75(+0.56%)
Jan 25, 2023	133.35	134.43	133.01	134.34	13,561	-0.13(-0.10%)
Jan 24, 2023	134.37	134.62	133.33	134.47	11,530	+0.16(+0.12%)
Jan 23, 2023	134.05	135.02	133.77	134.31	18,307	+0.80(+0.60%)
Jan 20, 2023	132.50	133.61	131.64	133.51	46,062	+1.47(+1.11%)
Jan 19, 2023	132.69	132.83	132.02	132.04	10,994	-1.18(-0.89%)
Jan 18, 2023	135.66	135.74	133.20	133.22	41,278	-2.31(-1.70%)
Jan 17, 2023	136.44	136.44	135.46	135.53	18,318	-0.75(-0.55%)
Jan 13, 2023	135.59	136.46	135.48	136.28	15,954	+0.24(+0.17%)
Jan 12, 2023	136.64	136.64	135.85	136.04	18,686	-0.18(-0.13%)
Jan 11, 2023	135.22	136.22	135.22	136.22	34,455	+1.30(+0.97%)
Jan 10, 2023	134.62	134.92	134.15	134.92	9,429	+0.52(+0.39%)
Jan 09, 2023	135.53	136.07	134.32	134.40	51,403	-0.53(-0.39%)
Jan 06, 2023	133.03	135.32	132.81	134.93	15,085	+3.00(+2.27%)
Jan 05, 2023	133.40	133.40	131.92	131.93	17,621	-1.65(-1.23%)
Jan 04, 2023	133.00	134.19	133.00	133.58	10,815	+1.10(+0.83%)
Jan 03, 2023	132.49	132.49	131.39	132.48	108,609	+0.22(+0.17%)
Dec 30, 2022	132.91	132.91	131.22	132.25	23,571	-0.92(-0.69%)
Dec 29, 2022	132.87	133.51	132.87	133.17	16,750	+1.63(+1.24%)
Dec 28, 2022	133.25	133.45	131.54	131.54	9,399	-1.34(-1.01%)
Dec 27, 2022	132.42	133.10	132.42	132.88	18,302	+0.41(+0.31%)
Dec 23, 2022	131.27	132.49	131.27	132.47	12,615	+0.84(+0.64%)
Dec 22, 2022	131.83	131.89	129.99	131.63	19,064	-0.84(-0.64%)
Dec 21, 2022	131.64	132.81	131.64	132.47	38,038	+1.66(+1.27%)
Dec 20, 2022	130.31	131.27	130.31	130.81	19,705	+0.15(+0.11%)
Dec 19, 2022	131.54	131.88	130.06	130.66	14,617	-0.95(-0.72%)
Dec 16, 2022	131.83	131.83	130.69	131.61	10,514	-1.15(-0.86%)
Dec 15, 2022	133.02	133.19	132.42	132.76	17,580	-2.64(-1.95%)
Dec 14, 2022	136.25	137.11	134.74	135.40	13,773	-0.61(-0.45%)
Dec 13, 2022	138.00	138.00	135.26	136.01	23,636	+0.67(+0.50%)
Dec 12, 2022	133.93	135.35	133.91	135.34	39,202	+1.53(+1.14%)
Dec 09, 2022	134.74	134.76	133.81	133.81	14,864	-0.84(-0.62%)
Dec 08, 2022	134.01	134.86	133.98	134.65	15,299	+1.00(+0.75%)
Dec 07, 2022	133.48	134.49	133.28	133.65	14,015	-0.03(-0.02%)
Dec 06, 2022	134.91	134.91	133.16	133.68	7,734	-1.07(-0.79%)
Dec 05, 2022	135.33	135.42	134.57	134.75	16,763	-1.99(-1.46%)
Dec 02, 2022	135.20	137.04	135.20	136.74	9,755	+0.15(+0.11%)
Dec 01, 2022	137.24	137.55	136.32	136.59	10,037	+0.02(+0.01%)
Nov 30, 2022	133.75	136.57	133.11	136.57	15,120	+2.91(+2.18%)
Nov 29, 2022	133.25	133.70	133.10	133.66	29,911	+0.06(+0.04%)
Nov 28, 2022	134.50	134.87	133.45	133.60	12,066	-1.80(-1.33%)
Nov 25, 2022	135.53	135.57	135.40	135.41	2,496	+0.44(+0.33%)
Nov 23, 2022	134.78	135.17	134.44	134.96	10,949	+0.49(+0.36%)
Nov 22, 2022	133.80	134.49	133.80	134.47	10,661	+1.13(+0.85%)
Nov 21, 2022	133.17	133.41	132.83	133.34	7,366	+0.78(+0.59%)
Nov 18, 2022	132.34	132.56	131.93	132.56	12,496	+1.38(+1.05%)
Nov 17, 2022	130.65	131.25	129.96	131.18	11,395	-0.50(-0.38%)
Nov 16, 2022	131.09	132.01	131.09	131.68	10,274	+0.34(+0.26%)
Nov 15, 2022	131.79	131.94	130.39	131.34	12,483	+0.81(+0.62%)
Nov 14, 2022	131.21	132.13	130.52	130.53	8,716	-0.88(-0.67%)
Nov 11, 2022	131.67	131.93	130.77	131.41	10,691	-0.54(-0.41%)
Nov 10, 2022	130.61	132.00	130.41	131.96	12,139	+5.16(+4.07%)
Nov 09, 2022	127.92	128.45	126.71	126.80	7,030	-1.68(-1.31%)
Nov 08, 2022	127.94	129.27	127.33	128.47	10,962	+0.93(+0.73%)
Nov 07, 2022	127.16	127.72	126.82	127.54	19,197	+0.65(+0.51%)
Nov 04, 2022	126.72	127.19	125.31	126.89	16,749	+1.13(+0.90%)
Nov 03, 2022	124.83	126.41	124.83	125.76	18,418	-0.50(-0.40%)
Nov 02, 2022	128.30		126.26	126.26	17,887	-2.42(-1.88%)
Nov 01, 2022	129.72	129.72	128.28	128.69	10,345	-0.19(-0.15%)
Oct 31, 2022	128.76	129.56	128.64	128.88	18,721	-0.55(-0.43%)
Oct 28, 2022	126.52	129.46	126.52	129.43	83,539	+3.02(+2.39%)
Oct 27, 2022	126.57	127.02	126.37	126.41	79,078	+0.62(+0.49%)
Oct 26, 2022	125.70	126.76	125.70	125.79	13,008	+0.30(+0.24%)
Oct 25, 2022	123.69	125.50	123.69	125.49	7,266	+1.65(+1.33%)
Oct 24, 2022	123.39	124.19	123.39	123.84	19,059	+1.18(+0.96%)
Oct 21, 2022	120.53	122.78	120.53	122.66	12,246	+1.96(+1.63%)
Oct 20, 2022	122.11	122.14	120.30	120.69	7,702	-1.58(-1.29%)
Oct 19, 2022	122.90	123.19	121.51	122.27	12,828	-1.22(-0.99%)
Oct 18, 2022	123.87	123.93	122.90	123.49	10,151	+1.72(+1.41%)
Oct 17, 2022	120.70	122.09	120.70	121.77	8,562	+2.69(+2.26%)
Oct 14, 2022	120.22	120.68	119.08	119.08	13,130	-2.58(-2.12%)
Oct 13, 2022	117.58	122.06	117.58	121.66	19,605	+2.80(+2.35%)
Oct 12, 2022	120.12	120.16	118.87	118.87	17,004	-1.11(-0.92%)
Oct 11, 2022	119.58	120.99	119.48	119.97	24,974	-0.05(-0.04%)
Oct 10, 2022	120.50	120.50	119.41	120.02	8,246	-0.10(-0.08%)
Oct 07, 2022	120.85	120.99	119.56	120.12	18,773	-2.44(-1.99%)
Oct 06, 2022	124.25	124.25	122.48	122.56	8,682	-1.92(-1.54%)
Oct 05, 2022	124.31	125.24	123.40	124.48	15,002	-0.78(-0.62%)
Oct 04, 2022	123.87	125.30	123.87	125.26	39,162	+2.76(+2.26%)
Oct 03, 2022	120.46	123.01	120.46	122.49	71,147	+2.86(+2.39%)
Sep 30, 2022	120.81	121.60	119.44	119.63	12,731	-1.25(-1.03%)
Sep 29, 2022	122.08	122.08	120.25	120.88	110,114	-1.92(-1.56%)
Sep 28, 2022	121.43	123.29	121.17	122.80	28,077	+1.96(+1.62%)
Sep 27, 2022	122.61	123.07	120.25	120.84	18,797	-1.01(-0.83%)
Sep 26, 2022	122.95	123.30	121.40	121.85	151,342	-1.53(-1.24%)
Sep 23, 2022	123.71	123.71	122.18	123.38	23,950	-1.36(-1.09%)
Sep 22, 2022	125.28	125.44	124.53	124.74	16,068	-0.92(-0.73%)
Sep 21, 2022	128.03	128.70	125.66	125.66	12,029	-1.81(-1.42%)
Sep 20, 2022	128.39	128.39	126.73	127.48	9,866	-1.73(-1.34%)
Sep 19, 2022	127.52	129.20	127.52	129.20	21,779	+0.88(+0.69%)
Sep 16, 2022	127.94	128.32	127.65	128.32	12,528	-0.74(-0.57%)
Sep 15, 2022	130.17	130.37	128.87	129.05	10,696	-1.45(-1.11%)
Sep 14, 2022	130.66	131.03	129.66	130.50	19,505	-0.03(-0.02%)
Sep 13, 2022	132.57	132.76	130.15	130.53	15,327	-4.15(-3.08%)
Sep 12, 2022	134.29	134.92	134.22	134.68	16,526	+0.95(+0.71%)
Sep 09, 2022	133.07	134.03	133.07	133.73	6,352	+1.22(+0.92%)
Sep 08, 2022	131.47	132.67	131.22	132.52	28,058	+0.28(+0.21%)
Sep 07, 2022	129.47	132.38	129.47	132.24	12,810	+2.81(+2.17%)
Sep 06, 2022	129.61	130.38	129.03	129.43	19,726	-0.02(-0.01%)
Sep 02, 2022	131.77	132.17	129.14	129.45	19,736	-1.48(-1.13%)
Sep 01, 2022	129.46	130.95	129.26	130.93	26,808	+0.87(+0.67%)
Aug 31, 2022	131.11	131.43	130.05	130.06	12,838	-0.79(-0.60%)
Aug 30, 2022	131.11	131.51	130.65	130.85	11,121	-1.40(-1.06%)
Aug 29, 2022	132.26	132.95	131.69	132.25	7,543	-0.52(-0.39%)
Aug 26, 2022	136.41	136.41	132.74	132.77	10,038	-3.47(-2.55%)
Aug 25, 2022	135.27	136.24	135.11	136.24	5,881	+1.30(+0.97%)
Aug 24, 2022	134.45	135.09	134.45	134.94	7,550	+0.36(+0.27%)
Aug 23, 2022	135.34	135.37	134.47	134.58	7,517	-0.82(-0.61%)
Aug 22, 2022	136.74	136.74	135.30	135.40	13,570	-2.31(-1.68%)
Aug 19, 2022	138.12	138.12	137.39	137.71	23,021	-0.91(-0.65%)
Aug 18, 2022	138.62	138.86	138.15	138.62	7,170	+0.19(+0.13%)
Aug 17, 2022	137.96	138.85	137.94	138.43	9,459	-0.38(-0.27%)
Aug 16, 2022	137.92	139.18	137.92	138.81	16,394	+0.66(+0.47%)
Aug 15, 2022	136.94	138.16	136.94	138.15	8,467	+0.79(+0.58%)
Aug 12, 2022	136.02	137.39	135.92	137.36	13,572	+1.96(+1.45%)
Aug 11, 2022	136.03	136.51	135.22	135.40	8,396	-0.02(-0.02%)
Aug 10, 2022	135.31	135.47	135.02	135.42	25,131	+1.75(+1.31%)
Aug 09, 2022	133.89	133.93	133.48	133.68	7,433	-0.05(-0.04%)
Aug 08, 2022	134.02	134.36	133.54	133.72	7,455	+0.36(+0.27%)
Aug 05, 2022	132.42	133.42	132.39	133.37	11,642	+0.02(+0.01%)
Aug 04, 2022	133.44	133.75	133.25	133.35	20,811	-0.26(-0.19%)
Aug 03, 2022	133.08	133.86	132.47	133.61	13,281	+0.97(+0.73%)
Aug 02, 2022	133.15	133.86	132.62	132.64	12,480	-0.89(-0.67%)
Aug 01, 2022	133.20	133.76	133.20	133.53	162,196	-0.39(-0.29%)
Jul 29, 2022	132.80	134.18	132.80	133.92	16,671	+1.10(+0.83%)
Jul 28, 2022	130.73	133.02	130.40	132.82	45,069	+2.24(+1.71%)
Jul 27, 2022	129.46	130.89	129.17	130.58	15,040	+1.32(+1.02%)
Jul 26, 2022	128.97	129.26	128.83	129.26	16,550	-0.02(-0.01%)
Jul 25, 2022	129.28	129.53	128.70	129.28	12,552	+0.29(+0.22%)
Jul 22, 2022	129.55	129.63	128.36	128.99	12,904	-0.12(-0.09%)
Jul 21, 2022	127.97	129.13	127.64	129.10	7,349	+0.90(+0.70%)
Jul 20, 2022	128.19	128.76	127.67	128.21	11,475	+0.01(+0.01%)
Jul 19, 2022	126.52	128.33	126.52	128.19	23,149	+2.62(+2.09%)
Jul 18, 2022	127.49	127.49	125.32	125.57	25,377	-1.35(-1.06%)
Jul 15, 2022	126.51	127.06	126.12	126.92	7,202	+1.60(+1.28%)
Jul 14, 2022	124.49	125.42	124.07	125.32	12,929	-0.70(-0.55%)
Jul 13, 2022	125.21	126.88	125.21	126.02	18,730	-0.50(-0.40%)
Jul 12, 2022	127.64	127.94	126.04	126.52	16,230	-1.02(-0.80%)
Jul 11, 2022	127.27	127.92	127.27	127.54	13,280	-0.31(-0.24%)
Jul 08, 2022	127.78	128.37	127.67	127.85	114,502	-0.45(-0.35%)
Jul 07, 2022	128.51	128.54	127.99	128.30	47,874	+0.41(+0.32%)
Jul 06, 2022	127.39	128.54	126.96	127.89	19,719	+0.79(+0.62%)
Jul 05, 2022	126.95	127.09	125.17	127.09	54,859	-1.08(-0.84%)
Jul 01, 2022	126.41	128.33	126.09	128.18	47,872	+1.85(+1.47%)
Jun 30, 2022	125.41	126.96	124.89	126.32	25,259	-0.01(-0.01%)
Jun 29, 2022	125.65	126.56	125.65	126.33	15,075	+0.16(+0.13%)
Jun 28, 2022	128.52	128.98	126.10	126.17	22,681	-1.77(-1.38%)
Jun 27, 2022	128.15	128.35	127.68	127.94	14,388	-0.10(-0.07%)
Jun 24, 2022	125.88	128.03	125.88	128.03	22,982	+3.34(+2.68%)
Jun 23, 2022	123.69	124.84	123.41	124.69	30,509	+1.48(+1.20%)
Jun 22, 2022	121.72	124.13	121.72	123.22	23,063	+0.50(+0.41%)
Jun 21, 2022	121.53	123.04	121.53	122.72	22,514	+2.36(+1.96%)
Jun 17, 2022	120.45	121.17	119.60	120.35	19,404	-0.09(-0.07%)
Jun 16, 2022	121.42	121.44	119.98	120.44	27,323	-2.91(-2.36%)
Jun 15, 2022	123.61	124.72	121.91	123.35	38,980	+0.75(+0.61%)
Jun 14, 2022	124.31	124.42	121.82	122.59	13,327	-1.04(-0.84%)
Jun 13, 2022	124.97	125.08	123.50	123.63	450,588	-3.64(-2.86%)
Jun 10, 2022	128.14	128.14	127.23	127.28	17,307	-2.28(-1.76%)
Jun 09, 2022	131.52	131.93	129.53	129.56	79,578	-2.45(-1.85%)
Jun 08, 2022	133.58	133.58	131.96	132.01	10,773	-1.98(-1.47%)
Jun 07, 2022	132.22	134.09	132.07	133.98	56,081	+1.03(+0.77%)
Jun 06, 2022	133.57	134.03	132.89	132.96	12,701	+0.25(+0.19%)
Jun 03, 2022	132.87	133.35	132.54	132.71	17,328	-1.10(-0.82%)
Jun 02, 2022	132.11	133.86	131.17	133.81	21,674	+1.90(+1.44%)
Jun 01, 2022	133.22	133.26	131.22	131.91	38,128	-1.11(-0.84%)
May 31, 2022	133.47	133.75	132.41	133.03	26,572	-1.06(-0.79%)
May 27, 2022	132.02	134.09	132.02	134.09	19,508	+2.31(+1.75%)
May 26, 2022	130.64	132.16	130.64	131.78	23,185	+1.75(+1.35%)
May 25, 2022	129.67	130.36	129.19	130.02	37,233	+0.34(+0.26%)
May 24, 2022	128.65	129.94	127.46	129.69	27,186	+0.77(+0.59%)
May 23, 2022	128.14	129.20	127.43	128.92	22,179	+1.80(+1.42%)
May 20, 2022	127.65	127.65	125.10	127.12	71,463	+0.11(+0.08%)
May 19, 2022	126.63	127.47	126.05	127.01	22,239	-0.41(-0.32%)
May 18, 2022	130.66	130.66	127.17	127.42	39,402	-4.10(-3.11%)
May 17, 2022	130.87	131.55	130.32	131.52	90,814	+1.64(+1.26%)
May 16, 2022	129.47	130.64	129.08	129.88	23,826	+0.04(+0.03%)
May 13, 2022	128.81	130.08	128.81	129.84	23,939	+1.81(+1.42%)
May 12, 2022	127.45	128.39	126.47	128.03	26,154	+0.46(+0.36%)
May 11, 2022	128.18	129.94	127.47	127.57	30,105	-0.58(-0.46%)
May 10, 2022	130.26	130.54	127.36	128.15	35,667	-0.82(-0.63%)
May 09, 2022	130.22	130.46	128.64	128.97	19,063	-2.45(-1.86%)
May 06, 2022	131.08	131.77	130.06	131.41	18,706	-0.69(-0.52%)
May 05, 2022	134.46	134.46	131.11	132.10	48,191	-3.45(-2.55%)
May 04, 2022	132.20	135.62	132.20	135.56	21,611	+3.44(+2.61%)
May 03, 2022	131.62	133.30	131.62	132.11	65,074	+0.48(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.