Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.44	13.45	13.42	13.45	60,021	+0.02(+0.15%)
Apr 29, 2014	13.43	13.43	13.39	13.43	90,723	+0.01(+0.10%)
Apr 28, 2014	13.38	13.41	13.38	13.41	61,330	+0.01(+0.10%)
Apr 25, 2014	13.38	13.40	13.38	13.40	55,228	+0.00(+0.00%)
Apr 24, 2014	13.41	13.41	13.38	13.40	85,214	-0.01(-0.10%)
Apr 23, 2014	13.39	13.41	13.39	13.41	1,166,645	+0.00(+0.00%)
Apr 22, 2014	13.42	13.42	13.39	13.41	57,926	+0.00(+0.00%)
Apr 21, 2014	13.39	13.41	13.39	13.41	87,432	+0.01(+0.05%)
Apr 17, 2014		13.41	13.41	13.41	0	+0.00(+0.00%)
Apr 16, 2014	13.41	13.41	13.38	13.41	133,080	+0.03(+0.25%)
Apr 15, 2014	13.43	13.43	13.36	13.37	149,328	-0.03(-0.22%)
Apr 14, 2014	13.41	13.41	13.38	13.40	58,602	-0.01(-0.05%)
Apr 11, 2014	13.41	13.42	13.39	13.41	58,229	-0.01(-0.05%)
Apr 10, 2014	13.42	13.43	13.41	13.41	106,787	-0.01(-0.05%)
Apr 09, 2014	13.41	13.43	13.41	13.42	51,812	+0.02(+0.15%)
Apr 08, 2014	13.41	13.43	13.39	13.40	67,478	-0.01(-0.05%)
Apr 07, 2014	13.43	13.43	13.41	13.41	34,596	-0.01(-0.05%)
Apr 04, 2014	13.44	13.44	13.41	13.41	139,977	-0.01(-0.05%)
Apr 03, 2014	13.43	13.43	13.40	13.42	53,026	+0.02(+0.15%)
Apr 02, 2014	13.42	13.42	13.39	13.40	62,002	-0.02(-0.15%)
Apr 01, 2014	13.41	13.43	13.41	13.42	86,510	+0.01(+0.05%)
Mar 31, 2014	13.41	13.42	13.40	13.41	42,348	-0.01(-0.05%)
Mar 28, 2014	13.41	13.43	13.40	13.42	55,921	+0.01(+0.05%)
Mar 27, 2014	13.41	13.42	13.40	13.41	93,791	+0.00(+0.00%)
Mar 26, 2014	13.40	13.42	13.40	13.41	57,847	+0.01(+0.10%)
Mar 25, 2014	13.40	13.41	13.39	13.40	52,664	+0.00(+0.00%)
Mar 24, 2014	13.41	13.41	13.39	13.40	104,851	+0.00(+0.00%)
Mar 21, 2014	13.42	13.42	13.39	13.40	51,831	+0.00(+0.00%)
Mar 20, 2014	13.41	13.43	13.39	13.40	115,551	+0.01(+0.05%)
Mar 19, 2014	13.39	13.41	13.38	13.39	43,365	+0.00(+0.00%)
Mar 18, 2014	13.41	13.41	13.39	13.39	77,082	+0.00(+0.00%)
Mar 17, 2014	13.41	13.43	13.39	13.39	78,725	-0.01(-0.10%)
Mar 14, 2014	13.42	13.43	13.38	13.41	68,894	+0.01(+0.09%)
Mar 13, 2014	13.39	13.40	13.38	13.40	121,555	+0.01(+0.05%)
Mar 12, 2014	13.40	13.41	13.38	13.39	152,619	-0.02(-0.15%)
Mar 11, 2014	13.40	13.41	13.38	13.41	79,248	+0.03(+0.20%)
Mar 10, 2014	13.40	13.40	13.37	13.38	136,842	-0.03(-0.20%)
Mar 07, 2014	13.38	13.41	13.36	13.41	116,511	+0.03(+0.25%)
Mar 06, 2014	13.39	13.40	13.36	13.38	49,308	-0.01(-0.05%)
Mar 05, 2014	13.40	13.40	13.38	13.38	124,003	+0.01(+0.05%)
Mar 04, 2014	13.40	13.40	13.37	13.38	155,834	+0.00(+0.00%)
Mar 03, 2014	13.38	13.39	13.36	13.38	62,973	-0.01(-0.10%)
Feb 28, 2014	13.40	13.41	13.38	13.39	50,410	+0.01(+0.05%)
Feb 27, 2014	13.39	13.40	13.37	13.38	28,219	-0.01(-0.05%)
Feb 26, 2014	13.38	13.40	13.38	13.39	57,262	+0.00(+0.00%)
Feb 25, 2014	13.37	13.41	13.36	13.39	51,322	+0.01(+0.10%)
Feb 24, 2014	13.38	13.40	13.38	13.38	43,474	-0.00(-0.02%)
Feb 21, 2014	13.36	13.38	13.36	13.38	111,242	+0.02(+0.18%)
Feb 20, 2014	13.38	13.38	13.36	13.36	103,561	-0.03(-0.20%)
Feb 19, 2014	13.36	13.39	13.34	13.38	88,338	+0.01(+0.05%)
Feb 18, 2014	13.38	13.40	13.35	13.38	203,111	-0.01(-0.05%)
Feb 14, 2014		13.38	13.38	13.38	0	-0.01(-0.06%)
Feb 13, 2014	13.36	13.40	13.35	13.39	113,395	+0.01(+0.07%)
Feb 12, 2014	13.38	13.38	13.36	13.38	34,701	+0.01(+0.08%)
Feb 11, 2014	13.38	13.38	13.35	13.37	106,421	+0.00(+0.00%)
Feb 10, 2014	13.37	13.38	13.36	13.37	48,557	-0.01(-0.05%)
Feb 07, 2014	13.37	13.39	13.34	13.38	129,778	+0.01(+0.10%)
Feb 06, 2014	13.38	13.38	13.36	13.36	103,590	-0.01(-0.10%)
Feb 05, 2014	13.38	13.38	13.36	13.38	49,967	-0.00(-0.02%)
Feb 04, 2014	13.40	13.40	13.38	13.38	145,480	-0.01(-0.05%)
Feb 03, 2014	13.40	13.40	13.38	13.39	108,500	-0.01(-0.08%)
Jan 31, 2014	13.38	13.42	13.38	13.40	220,950	+0.03(+0.20%)
Jan 30, 2014	13.39	13.39	13.36	13.37	44,709	-0.01(-0.10%)
Jan 29, 2014	13.36	13.39	13.36	13.38	34,692	+0.01(+0.05%)
Jan 28, 2014	13.39	13.40	13.38	13.38	65,831	+0.00(+0.00%)
Jan 27, 2014	13.41	13.41	13.37	13.38	45,514	-0.01(-0.07%)
Jan 24, 2014	13.50	13.50	13.37	13.39	174,858	-0.00(-0.04%)
Jan 23, 2014	13.40	13.43	13.39	13.39	39,617	-0.02(-0.11%)
Jan 22, 2014	13.41	13.41	13.38	13.41	45,556	+0.00(+0.03%)
Jan 21, 2014	13.40	13.51	13.38	13.40	68,322	+0.00(+0.00%)
Jan 17, 2014		13.40	13.40	13.40	0	+0.01(+0.05%)
Jan 16, 2014	13.39	13.40	13.34	13.40	155,734	+0.01(+0.05%)
Jan 15, 2014	13.44	13.40	13.36	13.39	264,205	+0.00(+0.02%)
Jan 14, 2014	13.36	13.41	13.36	13.39	67,440	+0.01(+0.10%)
Jan 13, 2014	13.39	13.41	13.36	13.37	65,405	+0.00(+0.00%)
Jan 10, 2014	13.33	13.38	13.33	13.37	21,430	+0.00(+0.00%)
Jan 09, 2014	13.35	13.40	13.35	13.37	48,632	+0.03(+0.25%)
Jan 08, 2014	13.35	13.35	13.32	13.34	97,737	+0.01(+0.10%)
Jan 07, 2014	13.33	13.35	13.32	13.33	64,687	+0.00(+0.00%)
Jan 06, 2014	13.33	13.33	13.31	13.33	50,935	+0.03(+0.20%)
Jan 03, 2014	13.31	13.33	13.28	13.30	59,722	+0.00(+0.00%)
Jan 02, 2014	13.30	13.32	13.28	13.30	35,774	+0.03(+0.25%)
Dec 31, 2013		13.27	13.27	13.27	0	+0.01(+0.05%)
Dec 30, 2013	13.31	13.31	13.24	13.26	206,870	-0.05(-0.38%)
Dec 27, 2013	13.30	13.31	13.29	13.31	51,778	+0.02(+0.18%)
Dec 26, 2013	13.29	13.29	13.27	13.29	57,414	+0.00(+0.00%)
Dec 24, 2013	13.28	13.29	13.27	13.29	19,240	+0.01(+0.05%)
Dec 23, 2013	13.29	13.29	13.24	13.28	54,040	+0.00(+0.00%)
Dec 20, 2013	13.27	13.29	13.27	13.28	56,125	+0.00(+0.00%)
Dec 19, 2013	13.25	13.30	13.25	13.28	31,992	+0.01(+0.10%)
Dec 18, 2013	13.27	13.27	13.25	13.27	102,090	+0.00(+0.00%)
Dec 17, 2013	13.27	13.27	13.25	13.27	57,338	+0.01(+0.05%)
Dec 16, 2013	13.23	13.28	13.23	13.26	89,434	+0.01(+0.10%)
Dec 13, 2013	13.27	13.29	13.25	13.25	52,006	-0.02(-0.14%)
Dec 12, 2013	13.26	13.28	13.25	13.27	72,900	+0.03(+0.20%)
Dec 11, 2013	13.27	13.27	13.23	13.24	71,145	-0.01(-0.05%)
Dec 10, 2013	13.23	13.27	13.23	13.25	24,640	+0.01(+0.05%)
Dec 09, 2013	13.25	13.26	13.23	13.24	51,512	+0.01(+0.10%)
Dec 06, 2013	13.26	13.26	13.22	13.23	20,579	-0.02(-0.15%)
Dec 05, 2013	13.25	13.25	13.23	13.25	29,732	+0.01(+0.10%)
Dec 04, 2013	13.25	13.25	13.23	13.23	67,933	-0.01(-0.05%)
Dec 03, 2013	13.25	13.25	13.23	13.24	58,032	+0.01(+0.05%)
Dec 02, 2013	13.25	13.26	13.22	13.23	25,155	+0.02(+0.15%)
Nov 29, 2013	13.25	13.25	13.20	13.21	14,532	-0.01(-0.10%)
Nov 27, 2013	13.25	13.25	13.23	13.23	57,528	+0.00(+0.00%)
Nov 26, 2013	13.25	13.26	13.23	13.23	41,050	+0.01(+0.05%)
Nov 25, 2013	13.25	13.25	13.22	13.22	44,487	-0.02(-0.15%)
Nov 22, 2013	13.23	13.25	13.23	13.24	61,872	+0.00(+0.00%)
Nov 21, 2013	13.23	13.24	13.21	13.24	40,947	+0.01(+0.05%)
Nov 20, 2013	13.23	13.25	13.23	13.23	52,133	+0.00(+0.00%)
Nov 19, 2013	13.25	13.26	13.23	13.23	106,394	-0.01(-0.10%)
Nov 18, 2013	13.25	13.25	13.23	13.25	43,166	+0.01(+0.05%)
Nov 15, 2013	13.24	13.26	13.19	13.24	53,056	+0.01(+0.07%)
Nov 14, 2013	13.21	13.24	13.21	13.23	52,554	+0.03(+0.25%)
Nov 12, 2013	13.24	13.25	13.20	13.20	82,705	-0.03(-0.25%)
Nov 11, 2013	13.24	13.27	13.19	13.23	77,369	+0.00(+0.00%)
Nov 08, 2013	13.23	13.24	13.21	13.23	41,799	+0.02(+0.15%)
Nov 07, 2013	13.19	13.22	13.18	13.21	48,060	+0.01(+0.10%)
Nov 06, 2013	13.20	13.21	13.16	13.20	43,036	+0.00(+0.00%)
Nov 05, 2013	13.23	13.23	13.16	13.20	15,395	+0.03(+0.20%)
Nov 04, 2013	13.14	13.19	13.14	13.17	16,824	-0.01(-0.05%)
Nov 01, 2013	13.18	13.18	13.15	13.18	45,553	+0.00(+0.00%)
Oct 31, 2013	13.19	13.20	13.13	13.18	59,499	+0.02(+0.15%)
Oct 30, 2013	13.21	13.21	13.14	13.16	46,034	-0.02(-0.15%)
Oct 29, 2013	13.18	13.19	13.15	13.18	52,493	+0.01(+0.05%)
Oct 28, 2013	13.18	13.18	13.13	13.17	36,436	+0.01(+0.05%)
Oct 25, 2013	13.18	13.18	13.11	13.16	56,565	+0.00(+0.00%)
Oct 24, 2013	13.13	13.16	13.11	13.16	56,553	+0.01(+0.10%)
Oct 23, 2013	13.14	13.16	13.13	13.15	46,870	-0.01(-0.05%)
Oct 22, 2013	13.13	13.18	13.11	13.16	54,366	+0.05(+0.35%)
Oct 21, 2013	13.14	13.14	13.08	13.11	110,416	-0.01(-0.10%)
Oct 18, 2013	13.13	13.13	13.09	13.12	75,100	+0.03(+0.20%)
Oct 17, 2013	13.12	13.12	13.09	13.10	58,962	-0.02(-0.15%)
Oct 16, 2013	13.12	13.13	13.09	13.12	55,070	+0.03(+0.20%)
Oct 15, 2013	13.09	13.12	13.08	13.09	40,089	-0.01(-0.05%)
Oct 14, 2013	13.07	13.10	13.07	13.10	15,050	-0.01(-0.05%)
Oct 11, 2013	13.10	13.10	13.07	13.10	21,482	+0.01(+0.05%)
Oct 10, 2013	13.10	13.11	13.08	13.10	45,214	+0.01(+0.05%)
Oct 09, 2013	13.11	13.11	13.07	13.09	39,529	+0.01(+0.05%)
Oct 08, 2013	13.10	13.10	13.08	13.08	51,553	+0.01(+0.05%)
Oct 07, 2013	13.08	13.08	13.08	13.08	39,418	-0.01(-0.05%)
Oct 04, 2013	13.07	13.09	13.05	13.08	26,547	+0.03(+0.20%)
Oct 03, 2013	13.08	13.09	13.05	13.06	22,123	-0.03(-0.20%)
Oct 02, 2013	13.08	13.08	13.04	13.08	66,144	+0.03(+0.20%)
Oct 01, 2013	13.08	13.08	13.03	13.06	65,910	-0.03(-0.25%)
Sep 27, 2013	13.13	13.13	13.03	13.09	28,141	+0.00(+0.00%)
Sep 26, 2013	13.12	13.15	13.09	13.09	45,813	-0.04(-0.30%)
Sep 25, 2013	13.16	13.16	13.10	13.13	79,422	+0.01(+0.10%)
Sep 24, 2013	13.17	13.17	13.12	13.12	48,970	-0.01(-0.10%)
Sep 23, 2013	13.16	13.16	13.12	13.13	10,601	-0.02(-0.17%)
Sep 20, 2013	13.15	13.21	13.12	13.15	39,330	-0.02(-0.13%)
Sep 19, 2013	13.20	13.24	13.15	13.17	58,296	+0.03(+0.25%)
Sep 18, 2013	13.13	13.21	13.13	13.14	89,736	+0.01(+0.05%)
Sep 17, 2013	13.12	13.14	13.10	13.13	42,865	+0.03(+0.20%)
Sep 16, 2013	13.11	13.12	13.10	13.10	44,820	+0.00(+0.00%)
Sep 13, 2013	13.10	13.11	13.10	13.10	79,486	-0.00(-0.01%)
Sep 12, 2013	13.11	13.11	13.09	13.11	33,570	+0.00(+0.01%)
Sep 11, 2013	13.10	13.11	13.09	13.11	40,069	+0.02(+0.14%)
Sep 10, 2013	13.07	13.10	13.07	13.09	50,100	+0.01(+0.05%)
Sep 09, 2013	13.09	13.09	13.04	13.08	101,871	-0.01(-0.05%)
Sep 06, 2013	13.08	13.09	13.06	13.09	38,411	+0.02(+0.15%)
Sep 05, 2013	13.09	13.10	13.06	13.07	70,666	+0.00(+0.00%)
Sep 04, 2013	13.05	13.08	13.05	13.07	47,992	+0.01(+0.10%)
Sep 03, 2013	13.07	13.07	13.02	13.05	41,793	+0.01(+0.05%)
Aug 30, 2013	13.08	13.12	13.01	13.05	39,670	-0.01(-0.10%)
Aug 29, 2013	13.04	13.07	13.03	13.06	44,218	+0.01(+0.10%)
Aug 28, 2013	13.05	13.05	13.01	13.05	81,110	+0.00(+0.00%)
Aug 27, 2013	13.05	13.05	13.03	13.05	17,715	+0.00(+0.00%)
Aug 26, 2013	13.03	13.05	13.03	13.05	13,230	-0.05(-0.40%)
Aug 23, 2013	13.09	13.10	13.05	13.10	64,175	+0.01(+0.05%)
Aug 22, 2013	13.05	13.11	13.02	13.09	50,905	+0.03(+0.25%)
Aug 21, 2013	13.05	13.12	13.03	13.06	144,156	+0.01(+0.07%)
Aug 20, 2013	13.08	13.08	13.03	13.05	82,464	+0.02(+0.13%)
Aug 19, 2013	13.11	13.11	13.03	13.03	96,113	-0.05(-0.35%)
Aug 16, 2013	13.11	13.12	13.08	13.08	45,760	+0.00(+0.01%)
Aug 15, 2013	13.12	13.16	13.05	13.08	44,050	-0.02(-0.12%)
Aug 14, 2013	13.13	13.13	13.08	13.09	71,151	-0.03(-0.27%)
Aug 13, 2013	13.12	13.13	13.09	13.13	76,831	+0.00(+0.00%)
Aug 12, 2013	13.12	13.13	13.12	13.13	73,009	+0.02(+0.15%)
Aug 09, 2013	13.12	13.12	13.10	13.11	56,425	-0.01(-0.10%)
Aug 08, 2013	13.10	13.16	13.10	13.12	80,792	+0.02(+0.15%)
Aug 07, 2013	13.07	13.12	13.06	13.10	34,662	+0.01(+0.10%)
Aug 06, 2013	13.15	13.15	13.08	13.09	46,674	-0.03(-0.25%)
Aug 05, 2013	13.17	13.17	13.12	13.12	53,819	+0.03(+0.25%)
Aug 02, 2013	13.13	13.14	13.09	13.09	51,636	-0.01(-0.10%)
Aug 01, 2013	13.11	13.15	13.08	13.10	42,045	-0.01(-0.05%)
Jul 31, 2013	13.10	13.14	13.10	13.11	22,131	-0.01(-0.10%)
Jul 30, 2013	13.14	13.14	13.07	13.12	52,916	+0.03(+0.25%)
Jul 29, 2013	13.14	13.14	13.09	13.09	44,981	-0.04(-0.30%)
Jul 26, 2013	13.06	13.14	13.06	13.13	33,441	+0.01(+0.10%)
Jul 25, 2013	13.10	13.12	13.06	13.12	26,365	+0.01(+0.11%)
Jul 24, 2013	13.14	13.20	13.09	13.10	41,234	-0.01(-0.11%)
Jul 23, 2013	13.03	13.12	13.03	13.12	38,054	+0.02(+0.15%)
Jul 22, 2013	13.11	13.12	13.06	13.10	32,902	-0.02(-0.15%)
Jul 19, 2013	13.11	13.12	13.05	13.12	79,464	+0.03(+0.20%)
Jul 18, 2013	13.12	13.12	13.06	13.09	47,829	-0.02(-0.15%)
Jul 17, 2013	13.09	13.14	13.06	13.11	81,982	+0.02(+0.15%)
Jul 16, 2013	13.10	13.10	13.06	13.09	59,290	+0.01(+0.10%)
Jul 15, 2013	13.10	13.10	13.05	13.08	227,538	+0.01(+0.05%)
Jul 12, 2013	13.08	13.09	13.07	13.07	64,576	-0.01(-0.05%)
Jul 11, 2013	13.04	13.10	13.04	13.08	84,339	+0.03(+0.20%)
Jul 10, 2013	13.06	13.06	12.97	13.05	101,324	+0.02(+0.15%)
Jul 09, 2013	13.04	13.04	13.03	13.03	45,153	+0.05(+0.35%)
Jul 08, 2013	12.97	13.01	12.91	12.99	55,543	-0.01(-0.08%)
Jul 05, 2013	13.07	13.08	12.87	13.00	18,773	-0.03(-0.27%)
Jul 03, 2013	13.04	13.04	12.95	13.03	20,237	+0.01(+0.10%)
Jul 02, 2013	13.04	13.04	12.98	13.02	44,043	+0.01(+0.10%)
Jul 01, 2013	13.04	13.04	12.93	13.01	43,883	+0.01(+0.10%)
Jun 28, 2013	12.99	13.03	12.93	12.99	50,323	-0.02(-0.15%)
Jun 26, 2013	13.02	13.03	12.99	13.01	97,383	+0.04(+0.30%)
Jun 25, 2013	12.97	12.98	12.91	12.97	43,643	+0.02(+0.14%)
Jun 24, 2013	12.91	13.01	12.77	12.96	127,263	-0.02(-0.13%)
Jun 21, 2013	13.08	13.13	12.95	12.97	72,485	-0.01(-0.11%)
Jun 20, 2013	13.01	13.16	12.93	12.99	60,098	-0.07(-0.50%)
Jun 19, 2013	13.12	13.12	13.04	13.05	88,066	-0.03(-0.20%)
Jun 18, 2013	13.01	13.11	13.01	13.08	118,286	+0.04(+0.30%)
Jun 17, 2013	13.11	13.11	13.01	13.04	132,802	-0.08(-0.60%)
Jun 14, 2013	13.14	13.17	13.01	13.12	303,731	+0.00(+0.00%)
Jun 13, 2013	13.12	13.17	13.08	13.12	86,242	-0.01(-0.10%)
Jun 12, 2013	13.15	13.18	13.07	13.13	121,587	+0.01(+0.05%)
Jun 11, 2013	13.14	13.14	13.08	13.12	82,445	-0.03(-0.20%)
Jun 10, 2013	13.20	13.20	13.13	13.15	83,286	-0.03(-0.20%)
Jun 07, 2013	13.19	13.19	13.08	13.17	133,353	+0.03(+0.20%)
Jun 06, 2013	13.15	13.16	13.09	13.15	74,467	+0.01(+0.10%)
Jun 05, 2013	13.17	13.19	13.12	13.14	272,810	-0.05(-0.35%)
Jun 04, 2013	13.21	13.21	13.15	13.18	119,066	+0.00(+0.00%)
Jun 03, 2013	13.21	13.22	13.15	13.18	68,117	+0.01(+0.10%)
May 31, 2013	13.15	13.21	13.15	13.17	65,913	-0.03(-0.25%)
May 30, 2013	13.24	13.24	13.17	13.20	114,456	-0.04(-0.29%)
May 29, 2013	13.25	13.26	13.21	13.24	81,168	+0.01(+0.10%)
May 28, 2013	13.27	13.27	13.20	13.23	115,914	-0.01(-0.05%)
May 24, 2013	13.26	13.26	13.21	13.23	39,933	+0.00(+0.00%)
May 23, 2013	13.26	13.30	13.23	13.23	45,481	+0.03(+0.25%)
May 22, 2013	13.25	13.29	13.20	13.20	130,874	-0.04(-0.29%)
May 21, 2013	13.27	13.28	13.22	13.24	46,166	-0.01(-0.10%)
May 20, 2013	13.27	13.28	13.25	13.25	13,202	+0.01(+0.05%)
May 17, 2013	13.29	13.29	13.21	13.25	109,363	+0.02(+0.15%)
May 16, 2013	13.26	13.26	13.22	13.23	25,434	-0.01(-0.10%)
May 15, 2013	13.31	13.31	13.19	13.24	51,885	-0.05(-0.39%)
May 13, 2013	13.31	13.32	13.28	13.29	64,596	-0.03(-0.20%)
May 10, 2013	13.31	13.33	13.27	13.32	94,108	+0.07(+0.54%)
May 09, 2013	13.33	13.33	13.25	13.25	37,129	-0.02(-0.15%)
May 08, 2013	13.28	13.29	13.25	13.27	46,722	+0.01(+0.10%)
May 07, 2013	13.28	13.29	13.23	13.25	34,593	+0.00(+0.00%)
May 06, 2013	13.28	13.28	13.20	13.25	192,850	+0.00(+0.03%)
May 03, 2013	13.27	13.26	13.21	13.25	39,397	+0.03(+0.21%)
May 02, 2013	13.25	13.27	13.20	13.22	36,679	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.