Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.60	13.61	13.58	13.60	92,000	-0.01(-0.05%)
Apr 28, 2016	13.59	13.62	13.59	13.61	65,797	+0.01(+0.11%)
Apr 27, 2016	13.58	13.62	13.58	13.60	98,484	+0.01(+0.05%)
Apr 26, 2016	13.59	13.62	13.58	13.59	73,920	+0.01(+0.11%)
Apr 25, 2016	13.56	13.60	13.56	13.57	84,914	-0.03(-0.22%)
Apr 22, 2016	13.56	13.60	13.56	13.60	69,701	+0.07(+0.49%)
Apr 21, 2016	13.53	13.57	13.53	13.54	77,748	-0.01(-0.05%)
Apr 20, 2016	13.51	13.54	13.51	13.54	73,830	+0.04(+0.27%)
Apr 19, 2016	13.49	13.54	13.49	13.51	124,050	-0.01(-0.11%)
Apr 18, 2016	13.47	13.54	13.47	13.52	176,091	+0.06(+0.41%)
Apr 15, 2016	13.48	13.50	13.43	13.47	332,447	+0.00(+0.01%)
Apr 14, 2016	13.51	13.51	13.46	13.47	67,855	+0.00(+0.00%)
Apr 13, 2016	13.44	13.49	13.44	13.47	63,138	+0.03(+0.22%)
Apr 12, 2016	13.44	13.48	13.44	13.44	125,582	-0.01(-0.05%)
Apr 11, 2016	13.41	13.47	13.41	13.44	88,838	+0.02(+0.16%)
Apr 08, 2016	13.41	13.44	13.40	13.42	110,382	+0.01(+0.11%)
Apr 07, 2016	13.40	13.43	13.38	13.41	54,886	-0.01(-0.05%)
Apr 06, 2016	13.37	13.43	13.36	13.41	62,396	+0.06(+0.44%)
Apr 05, 2016	13.38	13.39	13.36	13.36	77,985	-0.01(-0.11%)
Apr 04, 2016	13.37	13.39	13.36	13.37	75,416	+0.01(+0.11%)
Apr 01, 2016	13.37	13.39	13.33	13.36	92,243	-0.01(-0.11%)
Mar 31, 2016	13.36	13.39	13.34	13.37	59,119	+0.01(+0.05%)
Mar 30, 2016	13.34	13.36	13.33	13.36	73,858	-0.03(-0.22%)
Mar 29, 2016	13.34	13.39	13.34	13.39	65,060	+0.04(+0.27%)
Mar 28, 2016	13.36	13.37	13.34	13.36	74,181	+0.01(+0.05%)
Mar 24, 2016		13.35	13.35	13.35	0	-0.02(-0.16%)
Mar 23, 2016	13.36	13.40	13.36	13.37	97,936	-0.01(-0.05%)
Mar 22, 2016	13.36	13.39	13.36	13.38	60,193	+0.01(+0.11%)
Mar 21, 2016	13.37	13.41	13.35	13.36	112,430	+0.01(+0.06%)
Mar 18, 2016	13.34	13.39	13.34	13.36	63,399	-0.01(-0.06%)
Mar 17, 2016	13.34	13.37	13.33	13.36	59,273	+0.02(+0.16%)
Mar 16, 2016	13.33	13.36	13.30	13.34	83,151	+0.00(+0.00%)
Mar 15, 2016	13.31	13.34	13.30	13.34	64,670	+0.04(+0.32%)
Mar 14, 2016	13.28	13.31	13.28	13.30	59,610	+0.01(+0.05%)
Mar 11, 2016	13.27	13.31	13.27	13.29	54,982	+0.03(+0.22%)
Mar 10, 2016	13.23	13.26	13.23	13.26	51,638	+0.02(+0.17%)
Mar 09, 2016	13.23	13.24	13.23	13.24	54,845	+0.04(+0.28%)
Mar 08, 2016	13.23	13.25	13.20	13.20	73,882	+0.01(+0.11%)
Mar 07, 2016	13.16	13.21	13.16	13.19	83,215	+0.03(+0.22%)
Mar 04, 2016	13.13	13.18	13.12	13.16	110,862	+0.04(+0.28%)
Mar 03, 2016	13.11	13.14	13.09	13.12	88,459	+0.05(+0.36%)
Mar 02, 2016	13.06	13.08	13.05	13.08	167,889	+0.03(+0.20%)
Mar 01, 2016	13.04	13.06	13.02	13.05	86,480	+0.04(+0.31%)
Feb 29, 2016	12.99	13.02	12.98	13.01	145,178	+0.03(+0.20%)
Feb 26, 2016	12.99	12.99	12.96	12.98	77,994	+0.02(+0.17%)
Feb 25, 2016	12.96	12.98	12.95	12.96	66,228	+0.01(+0.11%)
Feb 24, 2016	12.92	12.96	12.92	12.95	123,796	-0.01(-0.11%)
Feb 23, 2016	12.94	12.96	12.93	12.96	80,268	+0.02(+0.17%)
Feb 22, 2016	12.93	12.96	12.93	12.94	136,992	+0.02(+0.17%)
Feb 19, 2016	12.89	12.93	12.89	12.92	75,874	+0.02(+0.17%)
Feb 18, 2016	12.89	12.93	12.89	12.90	289,058	-0.01(-0.06%)
Feb 17, 2016	12.89	12.93	12.88	12.90	118,643	-0.01(-0.06%)
Feb 16, 2016	12.90	12.92	12.88	12.91	92,344	+0.02(+0.17%)
Feb 12, 2016		12.89	12.89	12.89	0	-0.05(-0.42%)
Feb 11, 2016	12.89	12.96	12.89	12.94	166,122	-0.04(-0.28%)
Feb 10, 2016	12.97	12.99	12.91	12.98	98,921	-0.01(-0.11%)
Feb 09, 2016	12.92	13.03	12.92	13.00	44,147	+0.01(+0.11%)
Feb 08, 2016	12.97	12.99	12.94	12.98	152,859	+0.04(+0.28%)
Feb 05, 2016	12.96	12.99	12.94	12.94	172,298	-0.04(-0.34%)
Feb 04, 2016	13.02	13.07	12.98	12.99	78,594	-0.04(-0.33%)
Feb 03, 2016	13.04	13.06	13.01	13.03	83,294	+0.01(+0.11%)
Feb 02, 2016	13.00	13.05	13.00	13.02	82,480	+0.01(+0.11%)
Feb 01, 2016	12.97	13.05	12.97	13.00	322,392	-0.01(-0.06%)
Jan 29, 2016	13.01	13.06	13.01	13.01	126,411	-0.02(-0.17%)
Jan 28, 2016	12.99	13.03	12.94	13.03	172,222	+0.02(+0.17%)
Jan 27, 2016	12.99	13.02	12.95	13.01	184,964	-0.02(-0.17%)
Jan 26, 2016	12.94	13.03	12.94	13.03	203,520	+0.07(+0.51%)
Jan 25, 2016	12.97	13.01	12.92	12.97	234,450	-0.04(-0.34%)
Jan 22, 2016	12.97	13.03	12.95	13.01	196,585	+0.01(+0.11%)
Jan 21, 2016	12.94	13.01	12.93	13.00	140,535	-0.01(-0.06%)
Jan 20, 2016	12.92	13.00	12.86	13.00	165,032	+0.01(+0.11%)
Jan 19, 2016	12.94	13.05	12.94	12.99	211,243	+0.04(+0.34%)
Jan 15, 2016		12.94	12.94	12.94	0	-0.02(-0.17%)
Jan 14, 2016	13.01	13.07	12.93	12.97	417,379	-0.13(-0.99%)
Jan 13, 2016	13.08	13.11	13.01	13.10	257,770	+0.04(+0.28%)
Jan 12, 2016	13.05	13.11	13.04	13.06	122,948	-0.03(-0.22%)
Jan 11, 2016	13.04	13.09	12.98	13.09	151,934	+0.01(+0.11%)
Jan 08, 2016	13.05	13.09	13.01	13.07	169,524	+0.00(+0.00%)
Jan 07, 2016	13.01	13.07	13.00	13.07	143,261	-0.01(-0.06%)
Jan 06, 2016	13.00	13.08	12.98	13.08	549,358	-0.01(-0.06%)
Jan 05, 2016	13.07	13.10	13.07	13.09	92,472	+0.03(+0.22%)
Jan 04, 2016	13.03	13.10	13.03	13.06	103,129	-0.01(-0.11%)
Dec 31, 2015		13.07	13.07	13.07	0	+0.01(+0.06%)
Dec 30, 2015	13.07	13.08	13.04	13.07	111,951	-0.04(-0.28%)
Dec 29, 2015	12.97	13.10	12.97	13.10	322,557	+0.13(+1.01%)
Dec 28, 2015	12.94	12.98	12.93	12.97	154,738	-0.04(-0.28%)
Dec 24, 2015		13.01	13.01	13.01	0	+0.06(+0.45%)
Dec 23, 2015	12.93	12.99	12.93	12.95	141,444	+0.04(+0.34%)
Dec 22, 2015	12.91	12.94	12.86	12.91	228,230	+0.04(+0.31%)
Dec 21, 2015	12.86	12.90	12.85	12.87	203,995	+0.03(+0.25%)
Dec 18, 2015	12.83	12.87	12.76	12.84	99,635	-0.01(-0.06%)
Dec 17, 2015	12.82	12.87	12.82	12.84	158,236	+0.01(+0.06%)
Dec 16, 2015	12.86	12.90	12.81	12.84	287,353	+0.03(+0.23%)
Dec 15, 2015	12.97	13.01	12.80	12.81	419,061	-0.10(-0.81%)
Dec 14, 2015	12.92	12.96	12.87	12.91	211,337	+0.00(+0.00%)
Dec 11, 2015	13.05	13.05	12.89	12.91	277,501	-0.20(-1.54%)
Dec 10, 2015	13.08	13.11	13.04	13.11	165,298	+0.00(+0.00%)
Dec 09, 2015	13.05	13.11	13.05	13.11	249,805	+0.04(+0.33%)
Dec 08, 2015	13.10	13.13	13.06	13.07	168,283	-0.07(-0.55%)
Dec 07, 2015	13.11	13.15	13.11	13.14	104,627	-0.01(-0.05%)
Dec 04, 2015	13.13	13.15	13.10	13.15	142,574	+0.05(+0.36%)
Dec 03, 2015	13.13	13.17	13.10	13.10	119,051	-0.06(-0.47%)
Dec 02, 2015	13.13	13.17	13.11	13.16	131,864	+0.00(+0.00%)
Dec 01, 2015	13.15	13.16	13.13	13.16	100,373	+0.00(+0.00%)
Nov 30, 2015	13.11	13.17	13.11	13.16	77,004	+0.02(+0.16%)
Nov 27, 2015	13.15	13.18	13.13	13.14	99,019	+0.01(+0.05%)
Nov 25, 2015		13.13	13.13	13.13	0	-0.05(-0.38%)
Nov 24, 2015	13.13	13.18	13.13	13.18	234,356	+0.01(+0.11%)
Nov 23, 2015				13.17	261,033	+0.04(+0.27%)
Nov 20, 2015	13.11	13.14	13.08	13.13	86,045	-0.02(-0.16%)
Nov 19, 2015	13.14	13.16	13.08	13.16	210,825	-0.04(-0.27%)
Nov 18, 2015	13.15	13.19	13.10	13.19	125,365	+0.05(+0.38%)
Nov 17, 2015	13.17	13.20	13.12	13.14	149,050	-0.04(-0.33%)
Nov 16, 2015	13.17	13.19	13.13	13.18	215,869	+0.02(+0.16%)
Nov 13, 2015	13.20	13.21	13.14	13.16	307,745	-0.03(-0.23%)
Nov 12, 2015	13.20	13.21	13.19	13.19	86,469	-0.01(-0.11%)
Nov 11, 2015	13.21	13.23	13.19	13.21	82,257	-0.01(-0.11%)
Nov 10, 2015	13.21	13.24	13.19	13.22	106,201	+0.00(+0.00%)
Nov 09, 2015	13.23	13.24	13.19	13.22	134,062	-0.02(-0.16%)
Nov 06, 2015	13.24	13.25	13.21	13.24	94,545	-0.01(-0.05%)
Nov 05, 2015	13.25	13.27	13.24	13.25	83,687	+0.03(+0.22%)
Nov 04, 2015	13.25	13.29	13.22	13.22	163,078	-0.06(-0.49%)
Nov 03, 2015	13.24	13.29	13.23	13.29	66,199	+0.04(+0.27%)
Nov 02, 2015	13.28	13.30	13.24	13.25	126,441	-0.06(-0.43%)
Oct 30, 2015	13.28	13.31	13.24	13.31	150,316	+0.01(+0.11%)
Oct 29, 2015	13.24	13.31	13.22	13.29	46,453	+0.04(+0.33%)
Oct 28, 2015	13.27	13.30	13.25	13.25	79,634	-0.06(-0.43%)
Oct 27, 2015	13.27	13.31	13.27	13.31	100,992	+0.04(+0.33%)
Oct 26, 2015	13.27	13.31	13.24	13.27	121,778	-0.01(-0.05%)
Oct 23, 2015	13.27	13.30	13.27	13.27	86,949	-0.01(-0.05%)
Oct 22, 2015	13.28	13.30	13.27	13.28	90,501	+0.01(+0.11%)
Oct 21, 2015	13.29	13.32	13.26	13.27	80,188	-0.02(-0.16%)
Oct 20, 2015	13.24	13.32	13.24	13.29	81,854	+0.01(+0.05%)
Oct 19, 2015	13.27	13.29	13.22	13.28	225,914	-0.01(-0.11%)
Oct 16, 2015	13.21	13.31	13.19	13.29	239,812	+0.11(+0.82%)
Oct 15, 2015	13.26	13.26	13.17	13.19	382,859	-0.06(-0.45%)
Oct 14, 2015	13.25	13.27	13.22	13.25	63,459	+0.01(+0.05%)
Oct 13, 2015	13.26	13.26	13.19	13.24	140,765	-0.01(-0.11%)
Oct 12, 2015	13.25	13.27	13.22	13.25	128,642	+0.01(+0.05%)
Oct 09, 2015	13.22	13.27	13.20	13.25	151,734	+0.04(+0.27%)
Oct 08, 2015	13.21	13.25	13.20	13.21	120,373	-0.03(-0.22%)
Oct 07, 2015	13.21	13.25	13.20	13.24	114,638	+0.03(+0.22%)
Oct 06, 2015	13.21	13.24	13.17	13.21	111,518	-0.01(-0.11%)
Oct 05, 2015	13.21	13.25	13.19	13.22	67,955	-0.02(-0.16%)
Oct 02, 2015	13.17	13.27	13.16	13.25	154,820	+0.06(+0.43%)
Oct 01, 2015	13.22	13.26	13.17	13.19	198,662	-0.06(-0.43%)
Sep 30, 2015	13.22	13.28	13.22	13.25	58,883	-0.02(-0.16%)
Sep 29, 2015	13.27	13.27	13.21	13.27	77,175	+0.04(+0.27%)
Sep 28, 2015	13.32	13.33	13.23	13.23	95,219	-0.10(-0.75%)
Sep 25, 2015	13.32	13.33	13.26	13.33	95,953	+0.05(+0.38%)
Sep 24, 2015	13.27	13.33	13.27	13.28	189,139	+0.01(+0.05%)
Sep 23, 2015	13.32	13.34	13.27	13.27	277,742	-0.04(-0.32%)
Sep 22, 2015	13.35	13.37	13.31	13.32	169,063	-0.04(-0.27%)
Sep 21, 2015	13.37	13.40	13.35	13.35	74,737	-0.01(-0.11%)
Sep 18, 2015	13.37	13.39	13.33	13.37	108,520	+0.02(+0.16%)
Sep 17, 2015	13.39	13.40	13.35	13.35	134,092	-0.05(-0.37%)
Sep 16, 2015	13.37	13.40	13.35	13.40	119,701	-0.01(-0.05%)
Sep 15, 2015	13.40	13.40	13.35	13.40	224,655	+0.03(+0.21%)
Sep 14, 2015	13.35	13.38	13.33	13.38	123,516	+0.04(+0.27%)
Sep 11, 2015	13.34	13.36	13.33	13.34	43,938	-0.01(-0.05%)
Sep 10, 2015	13.35	13.36	13.34	13.35	88,887	+0.02(+0.16%)
Sep 09, 2015	13.35	13.36	13.32	13.33	74,027	-0.02(-0.16%)
Sep 08, 2015	13.35	13.35	13.33	13.35	108,414	+0.02(+0.16%)
Sep 04, 2015		13.33	13.33	13.33	0	-0.01(-0.11%)
Sep 03, 2015	13.35	13.35	13.33	13.34	163,621	+0.00(+0.00%)
Sep 02, 2015	13.30	13.35	13.30	13.34	281,388	+0.09(+0.65%)
Sep 01, 2015	13.21	13.26	13.20	13.25	172,852	+0.01(+0.05%)
Aug 31, 2015	13.28	13.33	13.25	13.25	374,768	+0.01(+0.05%)
Aug 28, 2015	13.30	13.30	13.20	13.24	448,844	-0.04(-0.32%)
Aug 27, 2015	13.30	13.33	13.20	13.28	281,639	-0.07(-0.53%)
Aug 26, 2015	13.31	13.35	13.25	13.35	219,367	+0.08(+0.59%)
Aug 25, 2015	13.24	13.31	13.20	13.28	135,896	+0.08(+0.59%)
Aug 24, 2015	13.10	13.35	13.10	13.20	295,156	-0.16(-1.18%)
Aug 21, 2015	13.37	13.38	13.34	13.35	92,315	-0.02(-0.12%)
Aug 20, 2015	13.39	13.43	13.35	13.37	438,796	-0.00(-0.02%)
Aug 19, 2015	13.42	13.43	13.36	13.37	140,321	-0.04(-0.29%)
Aug 18, 2015	13.40	13.42	13.38	13.41	53,479	+0.01(+0.05%)
Aug 17, 2015	13.41	13.43	13.38	13.40	97,813	+0.01(+0.11%)
Aug 14, 2015	13.37	13.45	13.37	13.39	130,281	+0.03(+0.21%)
Aug 13, 2015	13.41	13.43	13.34	13.36	190,991	-0.09(-0.69%)
Aug 12, 2015	13.45	13.45	13.42	13.45	61,843	-0.01(-0.05%)
Aug 11, 2015	13.46	13.48	13.44	13.46	85,779	+0.01(+0.11%)
Aug 10, 2015	13.47	13.49	13.43	13.45	117,549	-0.03(-0.21%)
Aug 07, 2015	13.49	13.50	13.43	13.48	260,630	-0.01(-0.05%)
Aug 06, 2015	13.51	13.52	13.48	13.48	167,150	-0.02(-0.16%)
Aug 05, 2015	13.51	13.53	13.50	13.50	77,168	-0.04(-0.31%)
Aug 04, 2015	13.51	13.55	13.48	13.55	166,938	+0.04(+0.26%)
Aug 03, 2015	13.53	13.54	13.51	13.51	87,158	-0.02(-0.16%)
Jul 31, 2015	13.52	13.55	13.48	13.53	130,178	+0.04(+0.26%)
Jul 30, 2015	13.52	13.55	13.50	13.50	83,222	-0.04(-0.31%)
Jul 29, 2015	13.51	13.55	13.47	13.54	178,687	+0.01(+0.05%)
Jul 28, 2015	13.51	13.54	13.47	13.53	111,148	-0.02(-0.16%)
Jul 27, 2015	13.51	13.55	13.49	13.55	212,943	+0.01(+0.10%)
Jul 24, 2015	13.60	13.60	13.50	13.54	332,942	-0.06(-0.42%)
Jul 23, 2015	13.60	13.62	13.55	13.60	153,098	-0.03(-0.21%)
Jul 22, 2015	13.60	13.65	13.59	13.62	96,798	-0.01(-0.10%)
Jul 21, 2015	13.62	13.64	13.58	13.64	115,435	+0.00(+0.00%)
Jul 20, 2015	13.64	13.65	13.62	13.64	217,489	+0.00(+0.00%)
Jul 17, 2015	13.60	13.64	13.58	13.64	134,697	+0.02(+0.16%)
Jul 16, 2015	13.60	13.62	13.57	13.62	249,605	+0.11(+0.79%)
Jul 15, 2015	13.60	13.63	13.46	13.51	362,230	-0.06(-0.41%)
Jul 14, 2015	13.57	13.62	13.57	13.57	95,807	-0.04(-0.31%)
Jul 13, 2015	13.57	13.61	13.57	13.61	68,873	+0.05(+0.37%)
Jul 10, 2015	13.58	13.59	13.56	13.56	50,733	-0.01(-0.05%)
Jul 09, 2015	13.55	13.59	13.53	13.57	43,144	+0.00(+0.00%)
Jul 08, 2015	13.54	13.59	13.54	13.57	88,486	-0.01(-0.10%)
Jul 07, 2015	13.59	13.62	13.54	13.58	137,441	-0.03(-0.23%)
Jul 06, 2015	13.56	13.62	13.56	13.61	80,172	-0.01(-0.08%)
Jul 02, 2015		13.62	13.62	13.62	0	+0.06(+0.47%)
Jul 01, 2015	13.59	13.62	13.53	13.56	180,344	-0.07(-0.52%)
Jun 30, 2015	13.61	13.64	13.57	13.63	95,516	+0.03(+0.21%)
Jun 29, 2015	13.62	13.64	13.60	13.60	90,879	-0.06(-0.42%)
Jun 26, 2015	13.62	13.67	13.59	13.66	87,163	+0.02(+0.14%)
Jun 25, 2015	13.61	13.66	13.61	13.64	83,490	-0.01(-0.04%)
Jun 24, 2015	13.62	13.65	13.62	13.64	85,547	+0.01(+0.10%)
Jun 23, 2015	13.64	13.65	13.62	13.63	63,391	+0.01(+0.10%)
Jun 22, 2015	13.62	13.63	13.59	13.62	76,124	+0.03(+0.21%)
Jun 19, 2015	13.58	13.65	13.58	13.59	36,302	-0.02(-0.16%)
Jun 18, 2015	13.62	13.64	13.61	13.61	52,284	-0.04(-0.26%)
Jun 17, 2015	13.62	13.65	13.62	13.64	115,208	+0.01(+0.05%)
Jun 16, 2015	13.64	13.67	13.64	13.64	90,235	+0.00(+0.01%)
Jun 15, 2015	13.63	13.66	13.59	13.64	142,517	-0.01(-0.04%)
Jun 12, 2015	13.64	13.66	13.64	13.64	52,847	-0.02(-0.17%)
Jun 11, 2015	13.64	13.66	13.64	13.66	43,547	-0.01(-0.10%)
Jun 10, 2015	13.66	13.68	13.65	13.68	107,707	+0.00(+0.00%)
Jun 09, 2015	13.67	13.68	13.65	13.68	65,943	+0.01(+0.05%)
Jun 08, 2015	13.68	13.68	13.66	13.67	52,144	-0.01(-0.05%)
Jun 05, 2015	13.66	13.68	13.64	13.68	87,412	+0.00(+0.00%)
Jun 04, 2015	13.66	13.68	13.64	13.68	81,371	-0.01(-0.10%)
Jun 03, 2015	13.67	13.70	13.66	13.69	110,208	-0.01(-0.05%)
Jun 02, 2015	13.67	13.70	13.67	13.70	92,484	-0.01(-0.05%)
Jun 01, 2015	13.68	13.71	13.67	13.71	117,650	-0.00(-0.04%)
May 29, 2015	13.70	13.71	13.69	13.71	59,841	+0.00(+0.04%)
May 28, 2015	13.69	13.71	13.67	13.71	68,247	-0.01(-0.10%)
May 27, 2015	13.69	13.72	13.69	13.72	86,430	+0.06(+0.47%)
May 26, 2015	13.68	13.72	13.64	13.66	124,567	-0.04(-0.26%)
May 22, 2015		13.69	13.69	13.69	0	+0.01(+0.05%)
May 21, 2015	13.71	13.71	13.68	13.68	118,426	-0.01(-0.05%)
May 20, 2015	13.68	13.71	13.68	13.69	117,731	-0.01(-0.10%)
May 19, 2015	13.71	13.71	13.68	13.71	71,074	-0.01(-0.05%)
May 18, 2015	13.69	13.71	13.69	13.71	105,087	+0.01(+0.10%)
May 15, 2015	13.70	13.71	13.67	13.70	117,891	-0.01(-0.09%)
May 14, 2015	13.70	13.72	13.70	13.71	72,799	+0.01(+0.11%)
May 13, 2015	13.69	13.71	13.68	13.70	96,941	+0.02(+0.15%)
May 12, 2015	13.70	13.71	13.66	13.68	80,295	-0.01(-0.10%)
May 11, 2015	13.70	13.72	13.66	13.69	110,449	+0.01(+0.10%)
May 08, 2015	13.71	13.71	13.68	13.68	77,056	+0.00(+0.00%)
May 07, 2015	13.68	13.71	13.65	13.68	98,712	-0.03(-0.21%)
May 06, 2015	13.68	13.71	13.68	13.70	84,920	+0.01(+0.10%)
May 05, 2015	13.70	13.71	13.67	13.69	122,044	+0.01(+0.05%)
May 04, 2015	13.68	13.70	13.68	13.68	55,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.