Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamondrock Hospitality Company
(NY:
DRH
)
8.210
-0.070 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.1009
0.1009
0.1009
0.1009
3,717
-0.03(-25.00%)
Apr 28, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 25, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 24, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 23, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 22, 2003
0.1345
0.1345
0.1345
0.1345
4,461
+0.00(+0.00%)
Apr 21, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 17, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 16, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 15, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 14, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 11, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 10, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 09, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 08, 2003
0.1345
0.1345
0.1345
0.1345
892
+0.00(+0.00%)
Apr 07, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 04, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 03, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 02, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 01, 2003
0.1345
0.1345
0.1345
0.1345
3,569
-0.04(-23.08%)
Mar 31, 2003
0.1748
0.1748
0.1748
0.1748
0
+0.00(+0.00%)
Mar 28, 2003
0.1748
0.1748
0.1748
0.1748
0
+0.00(+0.00%)
Mar 27, 2003
0.1748
0.1748
0.1748
0.1748
0
+0.00(+0.00%)
Mar 26, 2003
0.1748
0.1748
0.1748
0.1748
0
+0.00(+0.00%)
Mar 25, 2003
0.1748
0.1748
0.1748
0.1748
0
+0.00(+0.00%)
Mar 24, 2003
0.1748
0.1748
0.1748
0.1748
8,328
+0.04(+30.00%)
Mar 21, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 20, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 19, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 18, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 17, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 14, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 13, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 12, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 11, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 07, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 06, 2003
0.1345
0.1345
0.1345
0.1345
148
-0.02(-13.04%)
Mar 05, 2003
0.1547
0.1547
0.1547
0.1547
1,487
+0.02(+15.00%)
Mar 04, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Mar 03, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 28, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 27, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 26, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 25, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 24, 2003
0.1345
0.1345
0.1345
0.1345
148
-0.01(-9.09%)
Feb 21, 2003
0.1479
0.1479
0.1479
0.1479
0
+0.00(+0.00%)
Feb 20, 2003
0.1479
0.1479
0.1479
0.1479
0
+0.00(+0.00%)
Feb 19, 2003
0.1479
0.1479
0.1479
0.1479
19,482
+0.01(+10.00%)
Feb 18, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 14, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 13, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 12, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 11, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 10, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 07, 2003
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Feb 06, 2003
0.1345
0.1345
0.1345
0.1345
148
+0.01(+11.11%)
Feb 05, 2003
0.1345
0.1345
0.1210
0.1210
7,435
-0.01(-10.00%)
Feb 04, 2003
0.1345
0.1345
0.1345
0.1345
148
-0.03(-16.67%)
Feb 03, 2003
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Jan 31, 2003
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Jan 30, 2003
0.1614
0.1614
0.1614
0.1614
148
-0.01(-4.00%)
Jan 29, 2003
0.1681
0.1681
0.1681
0.1681
3,717
+0.04(+31.58%)
Jan 28, 2003
0.1278
0.1278
0.1278
0.1278
297
-0.01(-5.00%)
Jan 27, 2003
0.1345
0.1345
0.1345
0.1345
148
+0.00(+0.00%)
Jan 24, 2003
0.1345
0.1345
0.1345
0.1345
148
-0.03(-16.67%)
Jan 23, 2003
0.1614
0.1614
0.1614
0.1614
148
-0.01(-4.00%)
Jan 22, 2003
0.1345
0.1681
0.1345
0.1681
446
+0.03(+25.00%)
Jan 21, 2003
0.1345
0.1345
0.1210
0.1345
34,056
+0.00(+0.00%)
Jan 17, 2003
0.1345
0.1345
0.1345
0.1345
297
+0.00(+0.00%)
Jan 16, 2003
0.1345
0.1345
0.1345
0.1345
297
-0.03(-16.67%)
Jan 15, 2003
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Jan 14, 2003
0.1614
0.1614
0.1614
0.1614
297
+0.00(+0.00%)
Jan 13, 2003
0.1614
0.1614
0.1614
0.1614
148
-0.01(-4.00%)
Jan 10, 2003
0.1345
0.1681
0.1210
0.1681
446
+0.03(+25.00%)
Jan 09, 2003
0.1345
0.1345
0.1345
0.1345
297
-0.02(-13.04%)
Jan 08, 2003
0.1547
0.1547
0.1547
0.1547
148
-0.01(-8.00%)
Jan 07, 2003
0.1479
0.1681
0.1479
0.1681
4,610
+0.00(+0.00%)
Jan 06, 2003
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Jan 03, 2003
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Jan 02, 2003
0.1681
0.1681
0.1681
0.1681
148
+0.03(+19.05%)
Dec 31, 2002
0.1412
0.1412
0.1412
0.1412
892
-0.03(-16.00%)
Dec 30, 2002
0.1681
0.1681
0.1681
0.1681
2,230
+0.00(+0.00%)
Dec 27, 2002
0.1681
0.1681
0.1681
0.1681
0
+0.00(+0.00%)
Dec 26, 2002
0.1681
0.1681
0.1681
0.1681
1,041
+0.00(+0.00%)
Dec 24, 2002
0.1681
0.1681
0.1681
0.1681
0
+0.00(+0.00%)
Dec 23, 2002
0.1681
0.1681
0.1681
0.1681
0
+0.00(+0.00%)
Dec 20, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Dec 19, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Dec 18, 2002
0.1681
0.1681
0.1681
0.1681
446
+0.00(+0.00%)
Dec 17, 2002
0.1681
0.1681
0.1681
0.1681
148
-0.01(-7.41%)
Dec 16, 2002
0.1748
0.1816
0.1748
0.1816
7,435
+0.04(+28.57%)
Dec 13, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Dec 12, 2002
0.1143
0.1412
0.1143
0.1412
1,487
+0.00(+0.00%)
Dec 11, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Dec 10, 2002
0.1412
0.1412
0.1412
0.1412
4,461
-0.03(-16.00%)
Dec 09, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Dec 06, 2002
0.1681
0.1681
0.1681
0.1681
148
-0.03(-16.67%)
Dec 05, 2002
0.2017
0.2017
0.2017
0.2017
297
+0.00(+0.00%)
Dec 04, 2002
0.2017
0.2017
0.2017
0.2017
148
+0.00(+0.00%)
Dec 03, 2002
0.2017
0.2017
0.2017
0.2017
7,584
+0.00(+0.00%)
Dec 02, 2002
0.2353
0.2353
0.2017
0.2017
446
-0.03(-14.29%)
Nov 29, 2002
0.2690
0.3362
0.2353
0.2353
55,025
+0.00(+0.00%)
Nov 27, 2002
0.2353
0.2353
0.2353
0.2353
446
+0.01(+6.06%)
Nov 26, 2002
0.2353
0.2353
0.2219
0.2219
1,635
+0.05(+32.00%)
Nov 25, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 22, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 21, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 20, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 19, 2002
0.1681
0.1681
0.1681
0.1681
148
-0.01(-7.41%)
Nov 18, 2002
0.1816
0.1816
0.1816
0.1816
0
+0.00(+0.00%)
Nov 15, 2002
0.1816
0.1816
0.1816
0.1816
743
-0.01(-6.90%)
Nov 14, 2002
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Nov 13, 2002
0.1950
0.1950
0.1950
0.1950
446
+0.00(+0.00%)
Nov 12, 2002
0.1950
0.1950
0.1950
0.1950
446
-0.01(-6.45%)
Nov 11, 2002
0.2084
0.2084
0.2084
0.2084
446
-0.01(-3.12%)
Nov 08, 2002
0.2152
0.2152
0.2152
0.2152
0
+0.00(+0.00%)
Nov 07, 2002
0.2017
0.2152
0.2017
0.2152
1,189
+0.01(+6.67%)
Nov 06, 2002
0.2017
0.2017
0.2017
0.2017
743
+0.00(+0.00%)
Nov 05, 2002
0.1681
0.2017
0.1681
0.2017
6,246
+0.03(+20.00%)
Nov 04, 2002
0.1681
0.1681
0.1681
0.1681
743
-0.03(-13.79%)
Nov 01, 2002
0.1883
0.1950
0.1883
0.1950
2,230
+0.03(+16.00%)
Oct 31, 2002
0.1345
0.1681
0.1345
0.1681
3,123
+0.03(+19.05%)
Oct 30, 2002
0.1345
0.1412
0.1345
0.1412
297
+0.01(+10.53%)
Oct 29, 2002
0.1345
0.1345
0.1278
0.1278
44,764
-0.01(-5.00%)
Oct 28, 2002
0.1210
0.1345
0.1210
0.1345
7,584
+0.01(+11.11%)
Oct 25, 2002
0.1210
0.1210
0.1210
0.1210
148
+0.00(+0.00%)
Oct 24, 2002
0.1210
0.1210
0.1210
0.1210
7,435
+0.00(+0.00%)
Oct 23, 2002
0.1210
0.1210
0.1210
0.1210
0
+0.00(+0.00%)
Oct 22, 2002
0.1278
0.1278
0.1210
0.1210
7,584
-0.01(-5.26%)
Oct 21, 2002
0.1278
0.1278
0.1278
0.1278
7,435
+0.00(+0.00%)
Oct 18, 2002
0.1210
0.1278
0.1210
0.1278
8,923
+0.01(+5.56%)
Oct 17, 2002
0.1143
0.1210
0.1143
0.1210
15,466
+0.02(+20.00%)
Oct 16, 2002
0.1009
0.1009
0.1009
0.1009
0
+0.00(+0.00%)
Oct 15, 2002
0.1009
0.1009
0.1009
0.1009
0
+0.00(+0.00%)
Oct 14, 2002
0.1009
0.1009
0.1009
0.1009
0
+0.00(+0.00%)
Oct 11, 2002
0.1009
0.1009
0.1009
0.1009
14,871
+0.00(+0.00%)
Oct 10, 2002
0.1009
0.1009
0.1009
0.1009
148
+0.00(+0.00%)
Oct 09, 2002
0.1009
0.1009
0.1009
0.1009
148
+0.00(+0.00%)
Oct 08, 2002
0.1009
0.1009
0.1009
0.1009
148
-0.03(-25.00%)
Oct 04, 2002
0.1412
0.1412
0.1345
0.1345
892
-0.01(-4.76%)
Oct 03, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Oct 02, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Oct 01, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Sep 30, 2002
0.1412
0.1412
0.1412
0.1412
1,635
+0.00(+0.00%)
Sep 27, 2002
0.1412
0.1412
0.1412
0.1412
0
+0.00(+0.00%)
Sep 26, 2002
0.1412
0.1412
0.1412
0.1412
446
-0.01(-4.55%)
Sep 25, 2002
0.1479
0.1479
0.1479
0.1479
2,974
+0.01(+10.00%)
Sep 24, 2002
0.1345
0.1345
0.1345
0.1345
148
+0.00(+0.00%)
Sep 23, 2002
0.1345
0.1345
0.1345
0.1345
148
+0.00(+0.00%)
Sep 20, 2002
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Sep 19, 2002
0.1345
0.1345
0.1345
0.1345
892
+0.00(+0.00%)
Sep 18, 2002
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Sep 17, 2002
0.1547
0.1547
0.1345
0.1345
892
-0.02(-13.04%)
Sep 16, 2002
0.1547
0.1547
0.1547
0.1547
1,635
-0.01(-4.17%)
Sep 13, 2002
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Sep 12, 2002
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Sep 11, 2002
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Sep 10, 2002
0.1614
0.1614
0.1614
0.1614
148
-0.01(-4.00%)
Sep 09, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Sep 06, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Sep 05, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Sep 04, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Sep 03, 2002
0.1681
0.1681
0.1681
0.1681
892
+0.00(+0.00%)
Aug 30, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Aug 29, 2002
0.1681
0.1681
0.1681
0.1681
0
+0.00(+0.00%)
Aug 28, 2002
0.1681
0.1681
0.1681
0.1681
743
-0.03(-13.79%)
Aug 27, 2002
0.1681
0.1950
0.1681
0.1950
148,718
+0.01(+3.57%)
Aug 26, 2002
0.1950
0.1950
0.1883
0.1883
5,205
+0.00(+0.00%)
Aug 23, 2002
0.1883
0.1883
0.1883
0.1883
0
+0.00(+0.00%)
Aug 22, 2002
0.1883
0.1883
0.1883
0.1883
0
+0.00(+0.00%)
Aug 21, 2002
0.1883
0.1883
0.1883
0.1883
743
-0.01(-6.67%)
Aug 20, 2002
0.2017
0.2017
0.2017
0.2017
7,435
+0.00(+0.00%)
Aug 16, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Aug 15, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Aug 14, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Aug 13, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Aug 12, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Aug 07, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Aug 06, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Aug 05, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Aug 02, 2002
0.2017
0.2017
0.2017
0.2017
743
+0.01(+3.45%)
Aug 01, 2002
0.1950
0.1950
0.1950
0.1950
148
-0.01(-3.33%)
Jul 31, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Jul 30, 2002
0.2017
0.2017
0.2017
0.2017
7,435
+0.01(+7.14%)
Jul 29, 2002
0.1883
0.1883
0.1883
0.1883
0
+0.00(+0.00%)
Jul 26, 2002
0.1883
0.1883
0.1883
0.1883
0
+0.00(+0.00%)
Jul 25, 2002
0.1883
0.1883
0.1883
0.1883
0
+0.00(+0.00%)
Jul 24, 2002
0.1883
0.1883
0.1883
0.1883
0
+0.00(+0.00%)
Jul 23, 2002
0.1883
0.1883
0.1883
0.1883
9,517
-0.01(-6.67%)
Jul 22, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Jul 19, 2002
0.2017
0.2017
0.2017
0.2017
0
+0.00(+0.00%)
Jul 17, 2002
0.2017
0.2017
0.2017
0.2017
148
-0.02(-9.09%)
Jul 12, 2002
0.2219
0.2219
0.2219
0.2219
148
+0.00(+0.00%)
Jul 11, 2002
0.2219
0.2219
0.2219
0.2219
148
+0.00(+0.00%)
Jul 10, 2002
0.2219
0.2219
0.2219
0.2219
148
+0.00(+0.00%)
Jul 09, 2002
0.2219
0.2219
0.2219
0.2219
148
+0.00(+0.00%)
Jul 08, 2002
0.2219
0.2219
0.2219
0.2219
148
+0.00(+0.00%)
Jul 05, 2002
0.2219
0.2219
0.2219
0.2219
148
+0.00(+0.00%)
Jul 04, 2002
0.2219
0.2219
0.2219
0.2219
148
+0.00(+0.00%)
Jul 03, 2002
0.2219
0.2219
0.2219
0.2219
148
+0.00(+0.00%)
Jul 02, 2002
0.2219
0.2219
0.2219
0.2219
148
+0.00(+0.00%)
Jul 01, 2002
0.2219
0.2219
0.2219
0.2219
148
-0.01(-2.94%)
Jun 28, 2002
0.2017
0.2286
0.2017
0.2286
7,584
+0.03(+13.33%)
Jun 27, 2002
0.2017
0.2017
0.2017
0.2017
148
+0.00(+0.00%)
Jun 26, 2002
0.2017
0.2017
0.2017
0.2017
148
+0.00(+0.00%)
Jun 25, 2002
0.2017
0.2017
0.2017
0.2017
148
-0.01(-6.25%)
Jun 21, 2002
0.2152
0.2152
0.2152
0.2152
148
+0.00(+0.00%)
Jun 20, 2002
0.2152
0.2152
0.2152
0.2152
148
+0.00(+0.00%)
Jun 19, 2002
0.2152
0.2152
0.2152
0.2152
1,784
+0.00(+0.00%)
Jun 18, 2002
0.2152
0.2152
0.2152
0.2152
148
-0.02(-8.57%)
Jun 17, 2002
0.2555
0.2555
0.2353
0.2353
5,205
-0.02(-7.89%)
Jun 14, 2002
0.2555
0.2555
0.2555
0.2555
148
+0.00(+0.00%)
Jun 12, 2002
0.2555
0.2555
0.2555
0.2555
148
-0.01(-2.56%)
Jun 11, 2002
0.2622
0.2622
0.2622
0.2622
0
+0.00(+0.00%)
Jun 10, 2002
0.2622
0.2622
0.2622
0.2622
0
+0.00(+0.00%)
Jun 07, 2002
0.2622
0.2622
0.2622
0.2622
594
+0.01(+5.41%)
Jun 06, 2002
0.2488
0.2488
0.2488
0.2488
148
-0.02(-7.50%)
Jun 05, 2002
0.2690
0.2690
0.2690
0.2690
148
-0.03(-11.11%)
May 31, 2002
0.3026
0.3026
0.3026
0.3026
148
-0.06(-16.67%)
May 28, 2002
0.3631
0.3631
0.3631
0.3631
148
+0.00(+0.00%)
May 27, 2002
0.3631
0.3631
0.3631
0.3631
14,871
+0.00(+0.00%)
May 24, 2002
0.3631
0.3631
0.3631
0.3631
148
+0.00(+0.00%)
May 23, 2002
0.3631
0.3631
0.3631
0.3631
148
-0.01(-1.82%)
May 22, 2002
0.3698
0.3698
0.3698
0.3698
148
-0.01(-3.51%)
May 21, 2002
0.3833
0.3833
0.3833
0.3833
148
+0.00(+0.00%)
May 20, 2002
0.3833
0.3833
0.3833
0.3833
148
+0.00(+0.00%)
May 17, 2002
0.3833
0.3833
0.3833
0.3833
148
+0.00(+0.00%)
May 16, 2002
0.3833
0.3833
0.3833
0.3833
148
+0.00(+0.00%)
May 15, 2002
0.3833
0.3833
0.3833
0.3833
148
-0.01(-1.72%)
May 14, 2002
0.3900
0.3900
0.3900
0.3900
148
+0.00(+0.00%)
May 13, 2002
0.3900
0.3900
0.3900
0.3900
148
-0.02(-4.92%)
May 10, 2002
0.4102
0.4102
0.4102
0.4102
148
-0.03(-6.15%)
May 09, 2002
0.4371
0.4371
0.4371
0.4371
0
+0.00(+0.00%)
May 08, 2002
0.4371
0.4371
0.4371
0.4371
148
+0.00(+0.00%)
May 07, 2002
0.4371
0.4371
0.4371
0.4371
743
-0.04(-8.45%)
May 06, 2002
0.4774
0.4774
0.4774
0.4774
743
+0.00(+0.00%)
May 03, 2002
0.4774
0.4774
0.4774
0.4774
148
+0.00(+0.00%)
May 02, 2002
0.4774
0.4774
0.4774
0.4774
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.